| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 69.7 | 69.7 | 68 | 68.05 | 68.05 | -1 (-1.45%) | 5,574 |
| 19 Jan 2011 | INR | 67.5 | 71.5 | 66.5 | 69.05 | 69.05 | +1.8 (+2.68%) | 18,517 |
| 18 Jan 2011 | INR | 67.5 | 68.6 | 66.75 | 67.25 | 67.25 | +0.35 (+0.52%) | 1,807 |
| 17 Jan 2011 | INR | 68 | 69.75 | 65.6 | 66.9 | 66.9 | -1.3 (-1.91%) | 9,820 |
| 14 Jan 2011 | INR | 68.05 | 71 | 67.6 | 68.2 | 68.2 | -0.05 (-0.07%) | 5,011 |
| 13 Jan 2011 | INR | 71.9 | 71.9 | 68.2 | 68.25 | 68.25 | -2.2 (-3.12%) | 2,488 |
| 12 Jan 2011 | INR | 70.1 | 71 | 68 | 70.45 | 70.45 | +1.85 (+2.70%) | 11,134 |
| 11 Jan 2011 | INR | 71.7 | 71.7 | 68.5 | 68.6 | 68.6 | -1.45 (-2.07%) | 8,147 |
| 10 Jan 2011 | INR | 70.65 | 72.85 | 69.55 | 70.05 | 70.05 | -2.1 (-2.91%) | 6,217 |
| 7 Jan 2011 | INR | 74 | 75.8 | 72 | 72.15 | 72.15 | -2.25 (-3.02%) | 9,776 |
| 6 Jan 2011 | INR | 76 | 76 | 73.5 | 74.4 | 74.4 | -0.65 (-0.87%) | 10,258 |
| 5 Jan 2011 | INR | 76.9 | 77 | 74.4 | 75.05 | 75.05 | -1.2 (-1.57%) | 12,968 |
| 4 Jan 2011 | INR | 77 | 79.9 | 74.25 | 76.25 | 76.25 | -1.5 (-1.93%) | 18,822 |
| 3 Jan 2011 | INR | 71.9 | 78.45 | 71.55 | 77.75 | 77.75 | +7.5 (+10.68%) | 55,119 |
| 31 Dec 2010 | INR | 72 | 72 | 70 | 70.25 | 70.25 | -0.75 (-1.06%) | 2,787 |
| 30 Dec 2010 | INR | 72 | 72 | 70.1 | 71 | 71 | -0.3 (-0.42%) | 1,623 |
| 29 Dec 2010 | INR | 71.9 | 72 | 70.05 | 71.3 | 71.3 | +0.55 (+0.78%) | 3,734 |
| 28 Dec 2010 | INR | 71 | 72 | 70 | 70.75 | 70.75 | -0.25 (-0.35%) | 8,199 |
| 27 Dec 2010 | INR | 70.1 | 71.3 | 70 | 71 | 71 | +0.85 (+1.21%) | 5,102 |
| 24 Dec 2010 | INR | 70.9 | 70.9 | 69.5 | 70.15 | 70.15 | -0.1 (-0.14%) | 1,954 |
| 23 Dec 2010 | INR | 70.85 | 71.9 | 69.55 | 70.25 | 70.25 | +0.1 (+0.14%) | 4,574 |
| 22 Dec 2010 | INR | 68.2 | 70.7 | 68 | 70.15 | 70.15 | +0.7 (+1.01%) | 6,329 |
| 21 Dec 2010 | INR | 69.15 | 69.85 | 68 | 69.45 | 69.45 | +0.75 (+1.09%) | 2,297 |
| 20 Dec 2010 | INR | 68.5 | 70 | 68.15 | 68.7 | 68.7 | -1.05 (-1.51%) | 3,441 |
| 16 Dec 2010 | INR | 70 | 71.5 | 69.1 | 69.75 | 69.75 | -1.2 (-1.69%) | 2,352 |
| 15 Dec 2010 | INR | 71.85 | 72.5 | 69.6 | 70.95 | 70.95 | +0.8 (+1.14%) | 8,811 |
| 14 Dec 2010 | INR | 68.7 | 71 | 68 | 70.15 | 70.15 | +2.15 (+3.16%) | 11,215 |
| 13 Dec 2010 | INR | 69.5 | 69.5 | 66.55 | 68 | 68 | +2.85 (+4.37%) | 4,107 |
| 10 Dec 2010 | INR | 63.6 | 67.9 | 63 | 65.15 | 65.15 | +0.6 (+0.93%) | 9,766 |
| 9 Dec 2010 | INR | 68.2 | 68.3 | 64 | 64.55 | 64.55 | -5.3 (-7.59%) | 6,921 |
