| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 91 | 92 | 86 | 86.3 | 86.3 | -2.55 (-2.87%) | 29,144 |
| 25 Oct 2010 | INR | 90 | 92 | 88.4 | 88.85 | 88.85 | +0.15 (+0.17%) | 50,645 |
| 22 Oct 2010 | INR | 84 | 92.3 | 83.15 | 88.7 | 88.7 | +4.75 (+5.66%) | 316,986 |
| 21 Oct 2010 | INR | 87 | 87.8 | 81.7 | 83.95 | 83.95 | +1.15 (+1.39%) | 5,981 |
| 20 Oct 2010 | INR | 84.5 | 90 | 82 | 82.8 | 82.8 | -0.65 (-0.78%) | 8,452 |
| 19 Oct 2010 | INR | 80.2 | 85.5 | 80.2 | 83.45 | 83.45 | +1.45 (+1.77%) | 6,616 |
| 18 Oct 2010 | INR | 83 | 84 | 81.55 | 82 | 82 | -1.15 (-1.38%) | 3,255 |
| 15 Oct 2010 | INR | 82 | 84.7 | 82 | 83.15 | 83.15 | +0.1 (+0.12%) | 13,775 |
| 14 Oct 2010 | INR | 83.55 | 84.25 | 82.5 | 83.05 | 83.05 | -0.85 (-1.01%) | 6,306 |
| 13 Oct 2010 | INR | 84.8 | 85.5 | 83 | 83.9 | 83.9 | -0.95 (-1.12%) | 25,067 |
| 12 Oct 2010 | INR | 83.5 | 85 | 83.5 | 84.85 | 84.85 | +0.85 (+1.01%) | 7,005 |
| 11 Oct 2010 | INR | 83 | 84.9 | 82.5 | 84 | 84 | +1.5 (+1.82%) | 10,772 |
| 8 Oct 2010 | INR | 82.9 | 83.2 | 80 | 82.5 | 82.5 | +0.7 (+0.86%) | 8,718 |
| 7 Oct 2010 | INR | 82.5 | 83 | 81.2 | 81.8 | 81.8 | -0.25 (-0.30%) | 3,086 |
| 6 Oct 2010 | INR | 82.5 | 83 | 81.4 | 82.05 | 82.05 | +0.15 (+0.18%) | 4,996 |
| 5 Oct 2010 | INR | 81.5 | 82 | 80.5 | 81.9 | 81.9 | +0.25 (+0.31%) | 5,270 |
| 4 Oct 2010 | INR | 81.2 | 82 | 79.1 | 81.65 | 81.65 | +0.5 (+0.62%) | 9,267 |
| 1 Oct 2010 | INR | 83.5 | 83.8 | 79.55 | 81.15 | 81.15 | +2.2 (+2.79%) | 11,266 |
| 30 Sep 2010 | INR | 79.1 | 80.9 | 78 | 78.95 | 78.95 | -0.15 (-0.19%) | 6,614 |
| 29 Sep 2010 | INR | 81.1 | 82.45 | 78.2 | 79.1 | 79.1 | -2.05 (-2.53%) | 11,024 |
| 28 Sep 2010 | INR | 81.4 | 83 | 80.7 | 81.15 | 81.15 | -2.2 (-2.64%) | 4,839 |
| 27 Sep 2010 | INR | 86.9 | 86.9 | 81 | 83.35 | 83.35 | -0.4 (-0.48%) | 13,696 |
| 24 Sep 2010 | INR | 87.75 | 96 | 83 | 83.75 | 83.75 | -2.15 (-2.50%) | 22,538 |
| 23 Sep 2010 | INR | 84.7 | 90 | 84.4 | 85.9 | 85.9 | +2.85 (+3.43%) | 95,415 |
| 22 Sep 2010 | INR | 84.45 | 84.45 | 80 | 83.05 | 83.05 | -0.15 (-0.18%) | 18,622 |
| 21 Sep 2010 | INR | 84.2 | 84.65 | 82.05 | 83.2 | 83.2 | -0.9 (-1.07%) | 3,527 |
| 20 Sep 2010 | INR | 90 | 93.9 | 83.5 | 84.1 | 84.1 | -0.55 (-0.65%) | 9,358 |
| 17 Sep 2010 | INR | 83.9 | 86.5 | 83 | 84.65 | 84.65 | +0.8 (+0.95%) | 22,335 |
| 16 Sep 2010 | INR | 82.1 | 86.35 | 82.05 | 83.85 | 83.85 | -0.2 (-0.24%) | 12,675 |
| 15 Sep 2010 | INR | 86.5 | 86.65 | 83.3 | 84.05 | 84.05 | -1.15 (-1.35%) | 7,519 |
