| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 93.95 | 93.95 | 84 | 85.2 | 85.2 | -4.75 (-5.28%) | 12,932 |
| 13 Sep 2010 | INR | 93 | 94.1 | 88.5 | 89.95 | 89.95 | -1.85 (-2.02%) | 12,578 |
| 9 Sep 2010 | INR | 93.5 | 94.2 | 91.2 | 91.8 | 91.8 | -0.9 (-0.97%) | 8,450 |
| 8 Sep 2010 | INR | 97 | 100.5 | 90.5 | 92.7 | 92.7 | -1.95 (-2.06%) | 116,880 |
| 7 Sep 2010 | INR | 93.7 | 96.45 | 89.15 | 94.65 | 94.65 | +3.35 (+3.67%) | 30,807 |
| 6 Sep 2010 | INR | 91.2 | 93.5 | 90.4 | 91.3 | 91.3 | -90.8 (-49.86%) | 9,656 |
| 3 Sep 2010 | INR | 180 | 186.3 | 180 | 182.1 | 182.1 | -0.3 (-0.16%) | 16,938 |
| 2 Sep 2010 | INR | 182 | 186 | 179.5 | 182.4 | 182.4 | +2.75 (+1.53%) | 8,314 |
| 1 Sep 2010 | INR | 179 | 183 | 177.85 | 179.65 | 179.65 | +0.8 (+0.45%) | 5,110 |
| 31 Aug 2010 | INR | 182.6 | 183 | 175.85 | 178.85 | 178.85 | -2.6 (-1.43%) | 17,724 |
| 30 Aug 2010 | INR | 186 | 189.9 | 181 | 181.45 | 181.45 | -2.25 (-1.22%) | 10,506 |
| 27 Aug 2010 | INR | 187.95 | 188.9 | 176.6 | 183.7 | 183.7 | -3 (-1.61%) | 9,912 |
| 26 Aug 2010 | INR | 184.95 | 188 | 183 | 186.7 | 186.7 | +3.25 (+1.77%) | 7,253 |
| 25 Aug 2010 | INR | 185 | 187.9 | 182 | 183.45 | 183.45 | +0.3 (+0.16%) | 6,485 |
| 24 Aug 2010 | INR | 189.6 | 189.6 | 181 | 183.15 | 183.15 | -2.5 (-1.35%) | 10,508 |
| 23 Aug 2010 | INR | 185 | 187.5 | 185 | 185.65 | 185.65 | +4.45 (+2.46%) | 4,924 |
| 20 Aug 2010 | INR | 183 | 186 | 181.1 | 181.2 | 181.2 | -2.5 (-1.36%) | 3,198 |
| 19 Aug 2010 | INR | 187 | 187 | 183.1 | 183.7 | 183.7 | -2.7 (-1.45%) | 2,230 |
| 18 Aug 2010 | INR | 187.9 | 189.8 | 182.5 | 186.4 | 186.4 | +3.3 (+1.80%) | 4,502 |
| 17 Aug 2010 | INR | 189 | 191.9 | 182.55 | 183.1 | 183.1 | -0.95 (-0.52%) | 11,810 |
| 16 Aug 2010 | INR | 188 | 190 | 182 | 184.05 | 184.05 | +0.5 (+0.27%) | 7,429 |
| 13 Aug 2010 | INR | 192 | 192 | 180.15 | 183.55 | 183.55 | -3.35 (-1.79%) | 12,820 |
| 12 Aug 2010 | INR | 189.9 | 193 | 186.1 | 186.9 | 186.9 | -3.6 (-1.89%) | 12,041 |
| 11 Aug 2010 | INR | 189.4 | 192 | 188.2 | 190.5 | 190.5 | +2.35 (+1.25%) | 10,872 |
| 10 Aug 2010 | INR | 190.9 | 194 | 187.1 | 188.15 | 188.15 | -0.5 (-0.27%) | 31,236 |
| 9 Aug 2010 | INR | 178 | 192.25 | 178 | 188.65 | 188.65 | +2.75 (+1.48%) | 12,926 |
| 6 Aug 2010 | INR | 186.75 | 191.4 | 185 | 185.9 | 185.9 | +1.2 (+0.65%) | 14,645 |
| 5 Aug 2010 | INR | 182.65 | 189.9 | 182.5 | 184.7 | 184.7 | +2.05 (+1.12%) | 15,169 |
| 4 Aug 2010 | INR | 187.5 | 187.5 | 181 | 182.65 | 182.65 | -4 (-2.14%) | 8,960 |
| 3 Aug 2010 | INR | 183.8 | 193.9 | 180.1 | 186.65 | 186.65 | +4.15 (+2.27%) | 25,608 |
