| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 181.55 | 188 | 177.5 | 182.5 | 182.5 | +2.8 (+1.56%) | 15,289 |
| 30 Jul 2010 | INR | 185.05 | 185.5 | 178.55 | 179.7 | 179.7 | -8.3 (-4.41%) | 11,153 |
| 29 Jul 2010 | INR | 190.6 | 190.95 | 186 | 188 | 188 | -3.6 (-1.88%) | 19,256 |
| 28 Jul 2010 | INR | 194.5 | 195.75 | 190.55 | 191.6 | 191.6 | -1.55 (-0.80%) | 25,043 |
| 27 Jul 2010 | INR | 202.2 | 202.35 | 190.65 | 193.15 | 193.15 | -5.35 (-2.70%) | 110,245 |
| 26 Jul 2010 | INR | 182.8 | 206.5 | 182.8 | 198.5 | 198.5 | +18.5 (+10.28%) | 751,685 |
| 23 Jul 2010 | INR | 177.2 | 190 | 175.05 | 180 | 180 | +4.3 (+2.45%) | 92,870 |
| 22 Jul 2010 | INR | 181 | 181 | 174.3 | 175.7 | 175.7 | -3.8 (-2.12%) | 72,980 |
| 21 Jul 2010 | INR | 159 | 183.7 | 159 | 179.5 | 179.5 | +21.5 (+13.61%) | 460,361 |
| 20 Jul 2010 | INR | 153 | 159 | 153 | 158 | 158 | +3 (+1.94%) | 10,558 |
| 19 Jul 2010 | INR | 150.75 | 155 | 150.75 | 155 | 155 | +4.25 (+2.82%) | 6,365 |
| 16 Jul 2010 | INR | 153.95 | 154.35 | 150 | 150.75 | 150.75 | -0.25 (-0.17%) | 6,549 |
| 15 Jul 2010 | INR | 155 | 157.5 | 151 | 151 | 151 | -0.6 (-0.40%) | 35,205 |
| 14 Jul 2010 | INR | 151.95 | 153 | 149.9 | 151.6 | 151.6 | +3.55 (+2.40%) | 6,476 |
| 13 Jul 2010 | INR | 149 | 151.4 | 148.05 | 148.05 | 148.05 | -1.25 (-0.84%) | 3,116 |
| 12 Jul 2010 | INR | 151.1 | 152.45 | 148.5 | 149.3 | 149.3 | -1.05 (-0.70%) | 7,018 |
| 9 Jul 2010 | INR | 149.7 | 151.55 | 147.8 | 150.35 | 150.35 | +2.9 (+1.97%) | 6,185 |
| 8 Jul 2010 | INR | 145 | 151.95 | 143.65 | 147.45 | 147.45 | +0.8 (+0.55%) | 5,900 |
| 7 Jul 2010 | INR | 145 | 150 | 145 | 146.65 | 146.65 | -1.35 (-0.91%) | 5,317 |
| 6 Jul 2010 | INR | 145.05 | 149.45 | 145 | 148 | 148 | +0.3 (+0.20%) | 5,657 |
| 5 Jul 2010 | INR | 150 | 150.8 | 146.3 | 147.7 | 147.7 | -1.25 (-0.84%) | 12,459 |
| 2 Jul 2010 | INR | 148 | 156 | 147.05 | 148.95 | 148.95 | +3.55 (+2.44%) | 69,584 |
| 1 Jul 2010 | INR | 145.85 | 145.85 | 142.2 | 145.4 | 145.4 | +3.15 (+2.21%) | 2,983 |
| 30 Jun 2010 | INR | 143 | 144.45 | 140 | 142.25 | 142.25 | -0.25 (-0.18%) | 2,824 |
| 29 Jun 2010 | INR | 143 | 144.9 | 141.15 | 142.5 | 142.5 | +0.75 (+0.53%) | 4,423 |
| 28 Jun 2010 | INR | 145.95 | 146 | 141.3 | 141.75 | 141.75 | -1.25 (-0.87%) | 1,311 |
| 25 Jun 2010 | INR | 145.85 | 145.85 | 143 | 143 | 143 | -0.05 (-0.03%) | 440 |
| 24 Jun 2010 | INR | 145 | 149.8 | 143.05 | 143.05 | 143.05 | -1.95 (-1.34%) | 3,217 |
| 23 Jun 2010 | INR | 145.35 | 145.35 | 143 | 145 | 145 | +2.5 (+1.75%) | 2,123 |
| 22 Jun 2010 | INR | 139 | 146.9 | 139 | 142.5 | 142.5 | -1.55 (-1.08%) | 2,420 |
