| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 145.8 | 149 | 144 | 144.05 | 144.05 | +1.5 (+1.05%) | 10,789 |
| 18 Jun 2010 | INR | 137 | 149 | 137 | 142.55 | 142.55 | +7.05 (+5.20%) | 69,143 |
| 17 Jun 2010 | INR | 135 | 137 | 134.5 | 135.5 | 135.5 | -1.5 (-1.09%) | 1,400 |
| 16 Jun 2010 | INR | 135 | 139.5 | 135 | 137 | 137 | +4.25 (+3.20%) | 2,985 |
| 15 Jun 2010 | INR | 135.5 | 135.5 | 132.75 | 132.75 | 132.75 | -1.25 (-0.93%) | 1,490 |
| 14 Jun 2010 | INR | 137 | 138.95 | 130 | 134 | 134 | -1 (-0.74%) | 13,162 |
| 11 Jun 2010 | INR | 137 | 137 | 134.45 | 135 | 135 | -0.05 (-0.04%) | 1,185 |
| 10 Jun 2010 | INR | 134.5 | 135.7 | 133.7 | 135.05 | 135.05 | -1.95 (-1.42%) | 1,385 |
| 9 Jun 2010 | INR | 139.75 | 139.75 | 134.05 | 137 | 137 | +0.6 (+0.44%) | 2,995 |
| 8 Jun 2010 | INR | 139.5 | 139.5 | 135 | 136.4 | 136.4 | -1 (-0.73%) | 3,700 |
| 7 Jun 2010 | INR | 140.95 | 140.95 | 136 | 137.4 | 137.4 | -5.85 (-4.08%) | 6,148 |
| 4 Jun 2010 | INR | 144.85 | 145 | 141.35 | 143.25 | 143.25 | +0.4 (+0.28%) | 5,462 |
| 3 Jun 2010 | INR | 138.75 | 145.8 | 137.3 | 142.85 | 142.85 | +5.85 (+4.27%) | 24,814 |
| 2 Jun 2010 | INR | 131 | 139.6 | 131 | 137 | 137 | +1.9 (+1.41%) | 1,891 |
| 1 Jun 2010 | INR | 138.05 | 140.9 | 134.1 | 135.1 | 135.1 | -3.4 (-2.45%) | 9,788 |
| 31 May 2010 | INR | 136 | 140.05 | 134.15 | 138.5 | 138.5 | +3.6 (+2.67%) | 9,272 |
| 28 May 2010 | INR | 131 | 135.5 | 131 | 134.9 | 134.9 | +3.15 (+2.39%) | 6,751 |
| 27 May 2010 | INR | 133 | 133 | 128.75 | 131.75 | 131.75 | +0.75 (+0.57%) | 2,953 |
| 26 May 2010 | INR | 126.25 | 134.8 | 126.25 | 131 | 131 | +3.5 (+2.75%) | 7,717 |
| 25 May 2010 | INR | 130 | 130 | 122 | 127.5 | 127.5 | -0.75 (-0.58%) | 9,753 |
| 24 May 2010 | INR | 131 | 134 | 128.25 | 128.25 | 128.25 | +0.2 (+0.16%) | 5,755 |
| 21 May 2010 | INR | 128 | 134.85 | 121 | 128.05 | 128.05 | -1.2 (-0.93%) | 15,563 |
| 20 May 2010 | INR | 135 | 138 | 129.1 | 129.25 | 129.25 | -0.7 (-0.54%) | 11,523 |
| 19 May 2010 | INR | 139 | 139 | 129.5 | 129.95 | 129.95 | -6.25 (-4.59%) | 7,407 |
| 18 May 2010 | INR | 142.5 | 142.5 | 135.25 | 136.2 | 136.2 | -2.35 (-1.70%) | 8,272 |
| 17 May 2010 | INR | 139.7 | 143 | 135.05 | 138.55 | 138.55 | -136.85 (-49.69%) | 25,216 |
| 14 May 2010 | INR | 275.6 | 282.3 | 270 | 275.4 | 275.4 | -0.05 (-0.02%) | 16,389 |
| 13 May 2010 | INR | 285 | 285 | 272.75 | 275.45 | 275.45 | -1.1 (-0.40%) | 12,637 |
| 12 May 2010 | INR | 275 | 281.9 | 270.35 | 276.55 | 276.55 | +6.55 (+2.43%) | 11,160 |
| 11 May 2010 | INR | 275 | 276.5 | 268 | 270 | 270 | -3.1 (-1.14%) | 5,757 |
