| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 275 | 280 | 265 | 273.1 | 273.1 | +9.1 (+3.45%) | 4,038 |
| 7 May 2010 | INR | 267 | 273.8 | 264 | 264 | 264 | -10.7 (-3.90%) | 5,064 |
| 6 May 2010 | INR | 279.9 | 279.9 | 271.3 | 274.7 | 274.7 | -3.2 (-1.15%) | 4,168 |
| 5 May 2010 | INR | 262 | 278 | 262 | 277.9 | 277.9 | +10.45 (+3.91%) | 9,566 |
| 4 May 2010 | INR | 272.5 | 284 | 265.1 | 267.45 | 267.45 | -5.95 (-2.18%) | 14,746 |
| 3 May 2010 | INR | 267.3 | 280.85 | 267.3 | 273.4 | 273.4 | +3.85 (+1.43%) | 12,809 |
| 30 Apr 2010 | INR | 270.3 | 274.2 | 269.55 | 269.55 | 269.55 | -0.55 (-0.20%) | 5,221 |
| 29 Apr 2010 | INR | 277.95 | 277.95 | 270.1 | 270.1 | 270.1 | -1.15 (-0.42%) | 6,664 |
| 28 Apr 2010 | INR | 274 | 277.95 | 270.25 | 271.25 | 271.25 | -7.05 (-2.53%) | 9,973 |
| 27 Apr 2010 | INR | 282.95 | 283 | 278 | 278.3 | 278.3 | -4 (-1.42%) | 4,638 |
| 26 Apr 2010 | INR | 295 | 295 | 280.1 | 282.3 | 282.3 | -4.55 (-1.59%) | 15,125 |
| 23 Apr 2010 | INR | 278.7 | 291.7 | 275.95 | 286.85 | 286.85 | +11.2 (+4.06%) | 86,325 |
| 22 Apr 2010 | INR | 271.4 | 288.6 | 267.55 | 275.65 | 275.65 | +5.75 (+2.13%) | 69,323 |
| 21 Apr 2010 | INR | 266.75 | 278 | 264.05 | 269.9 | 269.9 | +5.35 (+2.02%) | 30,607 |
| 20 Apr 2010 | INR | 261.05 | 271.75 | 261.05 | 264.55 | 264.55 | +3.7 (+1.42%) | 23,735 |
| 19 Apr 2010 | INR | 245.2 | 264.8 | 245.2 | 260.85 | 260.85 | +3.25 (+1.26%) | 34,772 |
| 16 Apr 2010 | INR | 258 | 265.9 | 255 | 257.6 | 257.6 | +0.85 (+0.33%) | 31,267 |
| 15 Apr 2010 | INR | 285 | 285 | 255 | 256.75 | 256.75 | -10.05 (-3.77%) | 32,381 |
| 14 Apr 2010 | INR | 266.8 | 266.8 | 266.8 | 266.8 | 266.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 240 | 276 | 239.3 | 266.8 | 266.8 | +29.45 (+12.41%) | 320,108 |
| 12 Apr 2010 | INR | 243 | 243 | 226.05 | 237.35 | 237.35 | +10.35 (+4.56%) | 14,196 |
| 9 Apr 2010 | INR | 226 | 230 | 226 | 227 | 227 | -1.9 (-0.83%) | 5,892 |
| 8 Apr 2010 | INR | 228 | 231 | 225.1 | 228.9 | 228.9 | +1.5 (+0.66%) | 11,527 |
| 7 Apr 2010 | INR | 231.75 | 232 | 225 | 227.4 | 227.4 | +0.6 (+0.26%) | 8,045 |
| 6 Apr 2010 | INR | 232.95 | 234.8 | 225.1 | 226.8 | 226.8 | -4.2 (-1.82%) | 11,124 |
| 5 Apr 2010 | INR | 221.95 | 234 | 221 | 231 | 231 | +12.95 (+5.94%) | 70,567 |
| 2 Apr 2010 | INR | 218.05 | 218.05 | 218.05 | 218.05 | 218.05 | +0.55 (+0.25%) | 0 |
| 1 Apr 2010 | INR | 213.75 | 221.9 | 213.75 | 217.5 | 217.5 | +2.95 (+1.37%) | 11,247 |
| 31 Mar 2010 | INR | 215.25 | 216.5 | 212.9 | 214.55 | 214.55 | -0.15 (-0.07%) | 8,447 |
| 30 Mar 2010 | INR | 217.75 | 217.9 | 214 | 214.7 | 214.7 | -1.4 (-0.65%) | 9,752 |
