| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 220.45 | 224 | 214 | 216.1 | 216.1 | -1.65 (-0.76%) | 17,992 |
| 26 Mar 2010 | INR | 216.1 | 221 | 215.9 | 217.75 | 217.75 | -0.15 (-0.07%) | 14,970 |
| 25 Mar 2010 | INR | 218 | 220.45 | 216.6 | 217.9 | 217.9 | -2.1 (-0.95%) | 6,626 |
| 24 Mar 2010 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 218.9 | 221.5 | 216.55 | 220 | 220 | +3.4 (+1.57%) | 15,285 |
| 22 Mar 2010 | INR | 216.8 | 221.8 | 214.25 | 216.6 | 216.6 | -1.3 (-0.60%) | 10,561 |
| 19 Mar 2010 | INR | 216.2 | 222 | 215.05 | 217.9 | 217.9 | +1.8 (+0.83%) | 25,901 |
| 18 Mar 2010 | INR | 222 | 224 | 214.5 | 216.1 | 216.1 | -2.45 (-1.12%) | 39,928 |
| 17 Mar 2010 | INR | 224 | 224.3 | 218.1 | 218.55 | 218.55 | -4.35 (-1.95%) | 10,350 |
| 16 Mar 2010 | INR | 214.5 | 224.45 | 212 | 222.9 | 222.9 | +7.5 (+3.48%) | 32,996 |
| 15 Mar 2010 | INR | 218 | 220.9 | 211.1 | 215.4 | 215.4 | -3.35 (-1.53%) | 22,067 |
| 12 Mar 2010 | INR | 201.5 | 222.95 | 201.5 | 218.75 | 218.75 | +0.75 (+0.34%) | 31,565 |
| 11 Mar 2010 | INR | 222 | 225 | 217 | 218 | 218 | -4.7 (-2.11%) | 11,013 |
| 10 Mar 2010 | INR | 224.9 | 227 | 220.1 | 222.7 | 222.7 | -0.75 (-0.34%) | 12,944 |
| 9 Mar 2010 | INR | 226.75 | 230.3 | 222.5 | 223.45 | 223.45 | -1.4 (-0.62%) | 32,897 |
| 8 Mar 2010 | INR | 225.75 | 234 | 221 | 224.85 | 224.85 | +2.35 (+1.06%) | 69,173 |
| 5 Mar 2010 | INR | 230 | 239.95 | 221.5 | 222.5 | 222.5 | -7.15 (-3.11%) | 62,005 |
| 4 Mar 2010 | INR | 230 | 235.8 | 228 | 229.65 | 229.65 | -2.2 (-0.95%) | 32,315 |
| 3 Mar 2010 | INR | 219 | 237.1 | 216.25 | 231.85 | 231.85 | +12.3 (+5.60%) | 238,458 |
| 2 Mar 2010 | INR | 206.9 | 228 | 206.8 | 219.55 | 219.55 | +14.85 (+7.25%) | 305,004 |
| 26 Feb 2010 | INR | 205 | 222.6 | 202.35 | 204.7 | 204.7 | +1.65 (+0.81%) | 246,238 |
| 25 Feb 2010 | INR | 197.45 | 208 | 195.25 | 203.05 | 203.05 | +9 (+4.64%) | 52,587 |
| 24 Feb 2010 | INR | 195 | 197.6 | 192 | 194.05 | 194.05 | -0.05 (-0.03%) | 8,171 |
| 23 Feb 2010 | INR | 198.05 | 201.9 | 191 | 194.1 | 194.1 | -7 (-3.48%) | 16,590 |
| 22 Feb 2010 | INR | 208.25 | 209 | 197 | 201.1 | 201.1 | -4.5 (-2.19%) | 24,462 |
| 19 Feb 2010 | INR | 206.1 | 213.9 | 202 | 205.6 | 205.6 | -4 (-1.91%) | 60,608 |
| 18 Feb 2010 | INR | 195.4 | 225 | 195.4 | 209.6 | 209.6 | +15.6 (+8.04%) | 708,776 |
| 17 Feb 2010 | INR | 194 | 198 | 193.1 | 194 | 194 | +1.95 (+1.02%) | 9,282 |
| 16 Feb 2010 | INR | 194.95 | 195 | 191.05 | 192.05 | 192.05 | -0.75 (-0.39%) | 7,655 |
| 15 Feb 2010 | INR | 192.75 | 196.8 | 192.25 | 192.8 | 192.8 | +3.2 (+1.69%) | 15,046 |
