| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 189.6 | 189.6 | 189.6 | 189.6 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 192.95 | 195.5 | 186 | 189.6 | 189.6 | -1.65 (-0.86%) | 18,114 |
| 10 Feb 2010 | INR | 190.1 | 198.35 | 190.1 | 191.25 | 191.25 | +1.7 (+0.90%) | 19,698 |
| 9 Feb 2010 | INR | 191.05 | 192.35 | 188.25 | 189.55 | 189.55 | -0.6 (-0.32%) | 4,247 |
| 8 Feb 2010 | INR | 192.8 | 195 | 189 | 190.15 | 190.15 | +2.3 (+1.22%) | 11,350 |
| 5 Feb 2010 | INR | 194.9 | 201.5 | 182 | 187.85 | 187.85 | -13.35 (-6.64%) | 161,716 |
| 4 Feb 2010 | INR | 216.7 | 216.7 | 200.25 | 201.2 | 201.2 | -13.9 (-6.46%) | 181,479 |
| 3 Feb 2010 | INR | 195 | 223.9 | 194 | 215.1 | 215.1 | +26.55 (+14.08%) | 489,140 |
| 2 Feb 2010 | INR | 195 | 197.4 | 185.15 | 188.55 | 188.55 | +1 (+0.53%) | 15,397 |
| 1 Feb 2010 | INR | 183 | 192 | 182 | 187.55 | 187.55 | +6.55 (+3.62%) | 8,827 |
| 29 Jan 2010 | INR | 173 | 183 | 167.25 | 181 | 181 | +9.65 (+5.63%) | 8,770 |
| 28 Jan 2010 | INR | 170 | 178 | 168 | 171.35 | 171.35 | +2.35 (+1.39%) | 6,109 |
| 27 Jan 2010 | INR | 180 | 184 | 161.25 | 169 | 169 | -8.7 (-4.90%) | 7,132 |
| 26 Jan 2010 | INR | 0 | 177.7 | 177.7 | 177.7 | 177.7 | -0.3 (-0.17%) | 0 |
| 25 Jan 2010 | INR | 171 | 179.95 | 171 | 178 | 178 | +3.25 (+1.86%) | 4,219 |
| 22 Jan 2010 | INR | 175 | 180 | 170 | 174.75 | 174.75 | -6 (-3.32%) | 12,688 |
| 21 Jan 2010 | INR | 182.3 | 185 | 179.05 | 180.75 | 180.75 | -5.3 (-2.85%) | 8,486 |
| 20 Jan 2010 | INR | 187.5 | 192 | 183.55 | 186.05 | 186.05 | -4.75 (-2.49%) | 5,586 |
| 19 Jan 2010 | INR | 192.5 | 198 | 187 | 190.8 | 190.8 | +0.35 (+0.18%) | 29,147 |
| 18 Jan 2010 | INR | 177.85 | 199 | 177.85 | 190.45 | 190.45 | +13.4 (+7.57%) | 52,829 |
| 15 Jan 2010 | INR | 168 | 191.9 | 163 | 177.05 | 177.05 | +13.05 (+7.96%) | 60,530 |
| 14 Jan 2010 | INR | 165 | 166.9 | 163.25 | 164 | 164 | -0.15 (-0.09%) | 6,034 |
| 13 Jan 2010 | INR | 161.95 | 165.75 | 157.15 | 164.15 | 164.15 | +5.1 (+3.21%) | 4,009 |
| 12 Jan 2010 | INR | 162 | 163 | 158.1 | 159.05 | 159.05 | -2.95 (-1.82%) | 6,134 |
| 11 Jan 2010 | INR | 165 | 165 | 160.15 | 162 | 162 | -0.05 (-0.03%) | 3,688 |
| 8 Jan 2010 | INR | 164.9 | 164.9 | 161.55 | 162.05 | 162.05 | +2.05 (+1.28%) | 8,794 |
| 7 Jan 2010 | INR | 166 | 166 | 158.65 | 160 | 160 | -2.1 (-1.30%) | 2,424 |
| 6 Jan 2010 | INR | 164 | 166.95 | 161.4 | 162.1 | 162.1 | -1.05 (-0.64%) | 6,601 |
| 5 Jan 2010 | INR | 168 | 169.75 | 162.6 | 163.15 | 163.15 | -1.15 (-0.70%) | 16,477 |
| 4 Jan 2010 | INR | 160.9 | 165.9 | 160.9 | 164.3 | 164.3 | +6.6 (+4.19%) | 13,785 |
