| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 161 | 165 | 157.1 | 157.7 | 157.7 | -5.8 (-3.55%) | 21,191 |
| 30 Dec 2009 | INR | 166 | 171 | 161 | 163.5 | 163.5 | -5.75 (-3.40%) | 27,949 |
| 29 Dec 2009 | INR | 160.05 | 171.75 | 160 | 169.25 | 169.25 | +9.25 (+5.78%) | 25,161 |
| 24 Dec 2009 | INR | 167 | 167.95 | 160 | 160 | 160 | -2.15 (-1.33%) | 9,458 |
| 23 Dec 2009 | INR | 159 | 164.65 | 157.25 | 162.15 | 162.15 | +4.75 (+3.02%) | 18,229 |
| 22 Dec 2009 | INR | 165 | 168.7 | 155.2 | 157.4 | 157.4 | -4.4 (-2.72%) | 12,123 |
| 21 Dec 2009 | INR | 161.65 | 167.85 | 157.2 | 161.8 | 161.8 | +6.35 (+4.08%) | 41,532 |
| 18 Dec 2009 | INR | 151 | 163.85 | 148 | 155.45 | 155.45 | +3.75 (+2.47%) | 49,339 |
| 17 Dec 2009 | INR | 145 | 153.4 | 145 | 151.7 | 151.7 | +7 (+4.84%) | 23,773 |
| 16 Dec 2009 | INR | 137.25 | 154.7 | 137.25 | 144.7 | 144.7 | +4.7 (+3.36%) | 42,039 |
| 15 Dec 2009 | INR | 132.55 | 143.8 | 132.55 | 140 | 140 | +6 (+4.48%) | 9,687 |
| 14 Dec 2009 | INR | 137 | 138.9 | 133.75 | 134 | 134 | -1.55 (-1.14%) | 3,857 |
| 11 Dec 2009 | INR | 145 | 147.9 | 135.5 | 135.55 | 135.55 | -9,500.492 (-98.59%) | 19,198 |
| 10 Dec 2009 | USD | 124 | 146.85 | 124 | 143.65 | 143.65 | +140.964 (+5247.85%) | 100,956 |
| 9 Dec 2009 | INR | 123.9 | 128.4 | 123.9 | 125 | 125 | -8,129.194 (-98.49%) | 2,703 |
| 8 Dec 2009 | USD | 121.5 | 123.5 | 121 | 123.05 | 123.05 | +120.469 (+4667.85%) | 1,699 |
| 7 Dec 2009 | INR | 124.1 | 126 | 120 | 120.1 | 120.1 | -3.85 (-3.11%) | 5,009 |
| 4 Dec 2009 | INR | 126.75 | 126.75 | 123 | 123.95 | 123.95 | -8,197.324 (-98.51%) | 5,027 |
| 3 Dec 2009 | USD | 126.85 | 126.85 | 123.4 | 124.05 | 124.05 | +121.37 (+4529.29%) | 4,461 |
| 2 Dec 2009 | INR | 126.75 | 127 | 123 | 124.7 | 124.7 | +1 (+0.81%) | 4,461 |
| 1 Dec 2009 | INR | 129 | 132 | 120.5 | 123.7 | 123.7 | -0.5 (-0.40%) | 2,448 |
| 30 Nov 2009 | INR | 125 | 126.5 | 124.05 | 124.2 | 124.2 | +1.15 (+0.93%) | 1,231 |
| 27 Nov 2009 | INR | 124.9 | 125 | 122 | 123.05 | 123.05 | -2.85 (-2.26%) | 2,599 |
| 26 Nov 2009 | INR | 124.5 | 127.5 | 122.6 | 125.9 | 125.9 | +1.05 (+0.84%) | 4,749 |
| 25 Nov 2009 | INR | 124 | 125 | 120.5 | 124.85 | 124.85 | +1.85 (+1.50%) | 9,010 |
| 24 Nov 2009 | INR | 120 | 126.9 | 118.6 | 123 | 123 | +0.65 (+0.53%) | 7,106 |
| 23 Nov 2009 | INR | 122.8 | 125.95 | 122 | 122.35 | 122.35 | -3.4 (-2.70%) | 7,330 |
| 20 Nov 2009 | INR | 120 | 125.9 | 120 | 125.75 | 125.75 | +2.25 (+1.82%) | 1,269 |
| 19 Nov 2009 | INR | 123.1 | 125.5 | 122.5 | 123.5 | 123.5 | -1.5 (-1.20%) | 4,765 |
| 18 Nov 2009 | INR | 124 | 126 | 123 | 125 | 125 | +1 (+0.81%) | 4,087 |
