| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 513.05 | 519.45 | 491.4 | 500.2 | 500.2 | -13.55 (-2.64%) | 15,284 |
| 8 Dec 2022 | INR | 520.45 | 523.15 | 510 | 513.75 | 513.75 | -7.45 (-1.43%) | 13,709 |
| 7 Dec 2022 | INR | 535.15 | 539.4 | 511.2 | 521.2 | 521.2 | -16.7 (-3.10%) | 8,729 |
| 6 Dec 2022 | INR | 540 | 544.7 | 530.75 | 537.9 | 537.9 | +2.85 (+0.53%) | 15,881 |
| 5 Dec 2022 | INR | 506 | 541.55 | 506 | 535.05 | 535.05 | +32.25 (+6.41%) | 27,589 |
| 2 Dec 2022 | INR | 517.95 | 517.95 | 500.8 | 502.8 | 502.8 | -9.05 (-1.77%) | 13,724 |
| 1 Dec 2022 | INR | 493.55 | 516.1 | 491.7 | 511.85 | 511.85 | +19.05 (+3.87%) | 18,050 |
| 30 Nov 2022 | INR | 480.8 | 501.15 | 480.15 | 492.8 | 492.8 | +6.05 (+1.24%) | 30,312 |
| 29 Nov 2022 | INR | 500 | 500 | 484.2 | 486.75 | 486.75 | -1.95 (-0.40%) | 13,846 |
| 28 Nov 2022 | INR | 500.05 | 514.15 | 483.6 | 488.7 | 488.7 | -19.45 (-3.83%) | 22,558 |
| 25 Nov 2022 | INR | 500.2 | 515.85 | 488.6 | 508.15 | 508.15 | +8.05 (+1.61%) | 6,692 |
| 24 Nov 2022 | INR | 518 | 523.15 | 495.6 | 500.1 | 500.1 | -10.5 (-2.06%) | 35,692 |
| 23 Nov 2022 | INR | 489.65 | 517.55 | 481 | 510.6 | 510.6 | +24.3 (+5.00%) | 25,044 |
| 22 Nov 2022 | INR | 509 | 512.5 | 481.5 | 486.3 | 486.3 | -9.15 (-1.85%) | 34,095 |
| 21 Nov 2022 | INR | 411.15 | 495.75 | 409.85 | 495.45 | 495.45 | +82.3 (+19.92%) | 94,718 |
| 18 Nov 2022 | INR | 415 | 419.8 | 411.5 | 413.15 | 413.15 | -2.3 (-0.55%) | 1,422 |
| 17 Nov 2022 | INR | 417.9 | 426.25 | 414.05 | 415.45 | 415.45 | -2.4 (-0.57%) | 4,103 |
| 16 Nov 2022 | INR | 422.95 | 429.65 | 416.25 | 417.85 | 417.85 | -5.55 (-1.31%) | 6,590 |
| 15 Nov 2022 | INR | 412.35 | 434.35 | 411.15 | 423.4 | 423.4 | +9.55 (+2.31%) | 5,506 |
| 14 Nov 2022 | INR | 430 | 430 | 411.9 | 413.85 | 413.85 | -11.7 (-2.75%) | 7,187 |
| 11 Nov 2022 | INR | 427.6 | 439 | 423.5 | 425.55 | 425.55 | -2.25 (-0.53%) | 7,946 |
| 10 Nov 2022 | INR | 439.15 | 444 | 423 | 427.8 | 427.8 | -11.3 (-2.57%) | 17,808 |
| 9 Nov 2022 | INR | 451 | 455.2 | 430.8 | 439.1 | 439.1 | -11 (-2.44%) | 7,701 |
| 7 Nov 2022 | INR | 452.4 | 468 | 446.1 | 450.1 | 450.1 | +1.2 (+0.27%) | 19,845 |
| 4 Nov 2022 | INR | 435.45 | 454 | 432.6 | 448.9 | 448.9 | +15.6 (+3.60%) | 22,837 |
| 3 Nov 2022 | INR | 439.05 | 450 | 424.15 | 433.3 | 433.3 | -8.15 (-1.85%) | 53,712 |
| 2 Nov 2022 | INR | 425 | 460 | 418.45 | 441.45 | 441.45 | +34.1 (+8.37%) | 65,103 |
| 1 Nov 2022 | INR | 400.2 | 414.15 | 399.3 | 407.35 | 407.35 | +13.35 (+3.39%) | 16,181 |
| 31 Oct 2022 | INR | 363.75 | 397.05 | 363.15 | 394 | 394 | +33.95 (+9.43%) | 14,175 |
| 28 Oct 2022 | INR | 362.7 | 364 | 357.1 | 360.05 | 360.05 | -2.6 (-0.72%) | 3,741 |
