| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 125.75 | 126 | 123.5 | 124 | 124 | -0.5 (-0.40%) | 2,923 |
| 16 Nov 2009 | INR | 123 | 126.25 | 123 | 124.5 | 124.5 | +2.3 (+1.88%) | 3,949 |
| 13 Nov 2009 | INR | 125 | 125 | 122.2 | 122.2 | 122.2 | -0.8 (-0.65%) | 6,566 |
| 12 Nov 2009 | INR | 125 | 125 | 121.05 | 123 | 123 | -3.5 (-2.77%) | 4,089 |
| 11 Nov 2009 | INR | 124 | 126.85 | 123.1 | 126.5 | 126.5 | +4.5 (+3.69%) | 2,593 |
| 10 Nov 2009 | INR | 123 | 124.95 | 118.5 | 122 | 122 | -0.65 (-0.53%) | 3,087 |
| 9 Nov 2009 | INR | 126.8 | 126.8 | 121.3 | 122.65 | 122.65 | -0.2 (-0.16%) | 4,091 |
| 6 Nov 2009 | INR | 128.5 | 128.5 | 121 | 122.85 | 122.85 | -1.55 (-1.25%) | 5,003 |
| 5 Nov 2009 | INR | 126.75 | 126.85 | 121.5 | 124.4 | 124.4 | +0.4 (+0.32%) | 3,142 |
| 4 Nov 2009 | INR | 124 | 127.9 | 114 | 124 | 124 | +11.75 (+10.47%) | 6,522 |
| 3 Nov 2009 | INR | 119 | 126 | 110.9 | 112.25 | 112.25 | -7.25 (-6.07%) | 5,869 |
| 30 Oct 2009 | INR | 120.05 | 124 | 119.45 | 119.5 | 119.5 | 0.0 (0.0%) | 629 |
| 29 Oct 2009 | INR | 121.1 | 123.85 | 119.5 | 119.5 | 119.5 | -4 (-3.24%) | 1,891 |
| 28 Oct 2009 | INR | 125.1 | 125.1 | 123.5 | 123.5 | 123.5 | -1 (-0.80%) | 2,790 |
| 27 Oct 2009 | INR | 135 | 135 | 124.5 | 124.5 | 124.5 | -3 (-2.35%) | 3,883 |
| 26 Oct 2009 | INR | 128 | 130.75 | 127.5 | 127.5 | 127.5 | +0.15 (+0.12%) | 11,540 |
| 23 Oct 2009 | INR | 127 | 129.5 | 127 | 127.35 | 127.35 | +0.35 (+0.28%) | 3,386 |
| 22 Oct 2009 | INR | 128.5 | 128.5 | 124.2 | 127 | 127 | +0.45 (+0.36%) | 3,974 |
| 21 Oct 2009 | INR | 127 | 134 | 125 | 126.55 | 126.55 | +0.55 (+0.44%) | 13,611 |
| 20 Oct 2009 | INR | 127 | 127.95 | 124.05 | 126 | 126 | +0.3 (+0.24%) | 5,403 |
| 17 Oct 2009 | INR | 125 | 128.05 | 123 | 125.7 | 125.7 | +1.7 (+1.37%) | 1,555 |
| 16 Oct 2009 | INR | 124 | 128 | 124 | 124 | 124 | -2.5 (-1.98%) | 4,150 |
| 15 Oct 2009 | INR | 126 | 127.95 | 124.15 | 126.5 | 126.5 | +1.9 (+1.52%) | 7,922 |
| 14 Oct 2009 | INR | 125.9 | 131 | 123 | 124.6 | 124.6 | -1.65 (-1.31%) | 6,269 |
| 12 Oct 2009 | INR | 124.7 | 128.95 | 120 | 126.25 | 126.25 | +5.75 (+4.77%) | 14,865 |
| 9 Oct 2009 | INR | 123.1 | 124 | 120.3 | 120.5 | 120.5 | -3.1 (-2.51%) | 4,683 |
| 8 Oct 2009 | INR | 121 | 127.7 | 121 | 123.6 | 123.6 | -0.05 (-0.04%) | 4,052 |
| 7 Oct 2009 | INR | 129.7 | 129.8 | 123.55 | 123.65 | 123.65 | -4 (-3.13%) | 5,945 |
| 6 Oct 2009 | INR | 130 | 131.5 | 123 | 127.65 | 127.65 | +0.1 (+0.08%) | 53,791 |
| 5 Oct 2009 | INR | 118.5 | 136 | 118.5 | 127.55 | 127.55 | +8.9 (+7.50%) | 122,318 |
