| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | INR | 104 | 107 | 104 | 105 | 105 | -0.25 (-0.24%) | 600 |
| 14 Aug 2009 | INR | 107.85 | 107.85 | 105.25 | 105.25 | 105.25 | -1.75 (-1.64%) | 3,948 |
| 13 Aug 2009 | INR | 103.55 | 108 | 103.55 | 107 | 107 | +2.9 (+2.79%) | 2,230 |
| 12 Aug 2009 | INR | 103.05 | 107.95 | 103.05 | 104.1 | 104.1 | -1.95 (-1.84%) | 5,875 |
| 11 Aug 2009 | INR | 106 | 107.8 | 104 | 106.05 | 106.05 | +0.5 (+0.47%) | 4,105 |
| 10 Aug 2009 | INR | 105.5 | 108 | 105.25 | 105.55 | 105.55 | +1.55 (+1.49%) | 5,715 |
| 7 Aug 2009 | INR | 106 | 109 | 101.3 | 104 | 104 | -2.15 (-2.03%) | 5,195 |
| 6 Aug 2009 | INR | 105.85 | 112.95 | 105.85 | 106.15 | 106.15 | +1.15 (+1.10%) | 20,131 |
| 5 Aug 2009 | INR | 104.5 | 106.5 | 104.5 | 105 | 105 | -1.25 (-1.18%) | 2,442 |
| 4 Aug 2009 | INR | 107 | 107 | 104 | 106.25 | 106.25 | -2.5 (-2.30%) | 10,577 |
| 3 Aug 2009 | INR | 107 | 108.8 | 106.75 | 108.75 | 108.75 | +2.25 (+2.11%) | 4,896 |
| 31 Jul 2009 | INR | 107.2 | 108.05 | 106.5 | 106.5 | 106.5 | -1.5 (-1.39%) | 6,334 |
| 30 Jul 2009 | INR | 110.75 | 110.75 | 108 | 108 | 108 | -2.1 (-1.91%) | 3,671 |
| 29 Jul 2009 | INR | 107.5 | 110.95 | 105.55 | 110.1 | 110.1 | +2.1 (+1.94%) | 3,879 |
| 28 Jul 2009 | INR | 114.9 | 115 | 108 | 108 | 108 | -10.25 (-8.67%) | 7,753 |
| 27 Jul 2009 | INR | 114 | 118.8 | 114 | 118.25 | 118.25 | +1.1 (+0.94%) | 8,585 |
| 24 Jul 2009 | INR | 116 | 118 | 115.25 | 117.15 | 117.15 | +0.9 (+0.77%) | 11,639 |
| 23 Jul 2009 | INR | 113 | 116.6 | 113 | 116.25 | 116.25 | +2.7 (+2.38%) | 5,360 |
| 22 Jul 2009 | INR | 117.45 | 117.45 | 112.5 | 113.55 | 113.55 | +0.55 (+0.49%) | 2,111 |
| 21 Jul 2009 | INR | 112 | 114.85 | 111.15 | 113 | 113 | -1 (-0.88%) | 9,709 |
| 20 Jul 2009 | INR | 112.2 | 114.85 | 111 | 114 | 114 | +2 (+1.79%) | 5,925 |
| 17 Jul 2009 | INR | 110 | 113 | 110 | 112 | 112 | +2.15 (+1.96%) | 3,891 |
| 16 Jul 2009 | INR | 110.2 | 111 | 109.5 | 109.85 | 109.85 | -1.95 (-1.74%) | 6,424 |
| 15 Jul 2009 | INR | 112.5 | 113.95 | 109.3 | 111.8 | 111.8 | +2.5 (+2.29%) | 2,125 |
| 14 Jul 2009 | INR | 107.5 | 110 | 107 | 109.3 | 109.3 | -0.4 (-0.36%) | 6,225 |
| 13 Jul 2009 | INR | 110 | 110.8 | 107 | 109.7 | 109.7 | +1.45 (+1.34%) | 4,112 |
| 10 Jul 2009 | INR | 110 | 111 | 108.25 | 108.25 | 108.25 | -1.75 (-1.59%) | 1,827 |
| 9 Jul 2009 | INR | 110.25 | 112.25 | 108 | 110 | 110 | -1 (-0.90%) | 847 |
| 8 Jul 2009 | INR | 108.2 | 111 | 108 | 111 | 111 | -1 (-0.89%) | 1,765 |
| 7 Jul 2009 | INR | 114 | 119 | 111.25 | 112 | 112 | +3.95 (+3.66%) | 2,901 |
