| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2009 | INR | 112 | 118.95 | 108.05 | 108.05 | 108.05 | -5.95 (-5.22%) | 2,812 |
| 3 Jul 2009 | INR | 108.45 | 118.7 | 108.25 | 114 | 114 | +6.1 (+5.65%) | 14,471 |
| 2 Jul 2009 | INR | 104 | 108 | 104 | 107.9 | 107.9 | +3.9 (+3.75%) | 4,814 |
| 1 Jul 2009 | INR | 103.2 | 104.95 | 103 | 104 | 104 | -0.95 (-0.91%) | 1,054 |
| 30 Jun 2009 | INR | 107.2 | 107.2 | 103 | 104.95 | 104.95 | -1.05 (-0.99%) | 320 |
| 29 Jun 2009 | INR | 108.65 | 108.65 | 105 | 106 | 106 | +1 (+0.95%) | 1,330 |
| 26 Jun 2009 | INR | 105 | 105 | 103.9 | 105 | 105 | +0.7 (+0.67%) | 1,095 |
| 25 Jun 2009 | INR | 105.95 | 115 | 103.55 | 104.3 | 104.3 | +0.55 (+0.53%) | 2,281 |
| 24 Jun 2009 | INR | 102 | 104.9 | 102 | 103.75 | 103.75 | +2.75 (+2.72%) | 727 |
| 23 Jun 2009 | INR | 100 | 102.7 | 98 | 101 | 101 | +1 (+1%) | 2,700 |
| 22 Jun 2009 | INR | 102 | 102.95 | 100 | 100 | 100 | 0.0 (0.0%) | 722 |
| 19 Jun 2009 | INR | 104.45 | 104.45 | 100 | 100 | 100 | +0.5 (+0.50%) | 284 |
| 18 Jun 2009 | INR | 103.85 | 103.85 | 99.25 | 99.5 | 99.5 | -1.5 (-1.49%) | 690 |
| 17 Jun 2009 | INR | 108.95 | 108.95 | 100 | 101 | 101 | -0.15 (-0.15%) | 394 |
| 16 Jun 2009 | INR | 98.1 | 104.95 | 97.9 | 101.15 | 101.15 | +0.2 (+0.20%) | 1,992 |
| 15 Jun 2009 | INR | 104 | 104 | 100.6 | 100.95 | 100.95 | -2.4 (-2.32%) | 2,011 |
| 12 Jun 2009 | INR | 107.45 | 107.8 | 103.05 | 103.35 | 103.35 | +0.35 (+0.34%) | 1,552 |
| 11 Jun 2009 | INR | 106.75 | 106.75 | 101.2 | 103 | 103 | -0.05 (-0.05%) | 666 |
| 10 Jun 2009 | INR | 108.45 | 108.45 | 103.05 | 103.05 | 103.05 | +0.05 (+0.05%) | 2,979 |
| 9 Jun 2009 | INR | 101 | 107.65 | 101 | 103 | 103 | +0.55 (+0.54%) | 4,271 |
| 8 Jun 2009 | INR | 109 | 116.8 | 101 | 102.45 | 102.45 | -6.55 (-6.01%) | 12,137 |
| 5 Jun 2009 | INR | 112.5 | 114.5 | 108 | 109 | 109 | -2.15 (-1.93%) | 2,570 |
| 4 Jun 2009 | INR | 108.55 | 112.5 | 108.25 | 111.15 | 111.15 | +3.75 (+3.49%) | 2,357 |
| 3 Jun 2009 | INR | 106.15 | 116 | 106.15 | 107.4 | 107.4 | +0.9 (+0.85%) | 2,108 |
| 2 Jun 2009 | INR | 109.7 | 109.95 | 104.5 | 106.5 | 106.5 | -6.4 (-5.67%) | 3,566 |
| 1 Jun 2009 | INR | 112.05 | 115 | 109 | 112.9 | 112.9 | +1.25 (+1.12%) | 3,468 |
| 29 May 2009 | INR | 114.95 | 119.75 | 110.25 | 111.65 | 111.65 | -3.3 (-2.87%) | 8,048 |
| 28 May 2009 | INR | 115.5 | 124.5 | 110.6 | 114.95 | 114.95 | +2.6 (+2.31%) | 73,505 |
| 27 May 2009 | INR | 114.4 | 114.4 | 105 | 112.35 | 112.35 | +14.7 (+15.05%) | 21,325 |
| 26 May 2009 | INR | 106.3 | 115.9 | 96.75 | 97.65 | 97.65 | -5.95 (-5.74%) | 6,611 |
