| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | INR | 62.3 | 65.95 | 62.3 | 65.5 | 65.5 | -0.5 (-0.76%) | 775 |
| 27 Mar 2009 | INR | 61.35 | 68.35 | 60.4 | 66 | 66 | +1.75 (+2.72%) | 5,615 |
| 26 Mar 2009 | INR | 58.3 | 65.9 | 58.3 | 64.25 | 64.25 | -0.65 (-1.00%) | 622 |
| 25 Mar 2009 | INR | 65.8 | 65.8 | 62.3 | 64.9 | 64.9 | +4.5 (+7.45%) | 9,586 |
| 24 Mar 2009 | INR | 65.5 | 65.5 | 60.3 | 60.4 | 60.4 | -0.5 (-0.82%) | 1,414 |
| 23 Mar 2009 | INR | 60.1 | 61 | 60.1 | 60.9 | 60.9 | +0.9 (+1.50%) | 3,005 |
| 20 Mar 2009 | INR | 65.45 | 65.5 | 57 | 60 | 60 | +2 (+3.45%) | 16,880 |
| 19 Mar 2009 | INR | 58.15 | 58.15 | 58 | 58 | 58 | -2 (-3.33%) | 184 |
| 18 Mar 2009 | INR | 58.7 | 60 | 58.7 | 60 | 60 | +4.65 (+8.40%) | 1,103 |
| 17 Mar 2009 | INR | 62 | 63 | 54 | 55.35 | 55.35 | -1.65 (-2.89%) | 1,233 |
| 16 Mar 2009 | INR | 53 | 59.5 | 53 | 57 | 57 | +3.45 (+6.44%) | 5,134 |
| 13 Mar 2009 | INR | 50.75 | 59.7 | 50.35 | 53.55 | 53.55 | +1.55 (+2.98%) | 40,404 |
| 12 Mar 2009 | INR | 56.65 | 56.65 | 52 | 52 | 52 | +0.65 (+1.27%) | 569 |
| 9 Mar 2009 | INR | 48.15 | 62.75 | 48.15 | 51.35 | 51.35 | -3.65 (-6.64%) | 2,666 |
| 6 Mar 2009 | INR | 57.9 | 57.9 | 55 | 55 | 55 | +2 (+3.77%) | 199 |
| 5 Mar 2009 | INR | 55 | 56.85 | 53 | 53 | 53 | -2 (-3.64%) | 588 |
| 4 Mar 2009 | INR | 55.15 | 55.15 | 54 | 55 | 55 | 0.0 (0.0%) | 391 |
| 3 Mar 2009 | INR | 57.5 | 61 | 55 | 55 | 55 | -4 (-6.78%) | 302 |
| 2 Mar 2009 | INR | 59 | 59 | 59 | 59 | 59 | -1.9 (-3.12%) | 30 |
| 27 Feb 2009 | INR | 61 | 61 | 58 | 60.9 | 60.9 | +4.5 (+7.98%) | 1,728 |
| 26 Feb 2009 | INR | 57.45 | 59.85 | 56.4 | 56.4 | 56.4 | -4 (-6.62%) | 1,225 |
| 25 Feb 2009 | INR | 63.35 | 63.35 | 58.65 | 60.4 | 60.4 | +0.2 (+0.33%) | 3,310 |
| 24 Feb 2009 | INR | 59.1 | 64 | 59.1 | 60.2 | 60.2 | -2.6 (-4.14%) | 5,029 |
| 20 Feb 2009 | INR | 67.3 | 67.3 | 61.1 | 62.8 | 62.8 | -1.45 (-2.26%) | 31,797 |
| 19 Feb 2009 | INR | 67.95 | 67.95 | 63.15 | 64.25 | 64.25 | -2.75 (-4.10%) | 878 |
| 18 Feb 2009 | INR | 69 | 69.3 | 67 | 67 | 67 | +1.4 (+2.13%) | 202 |
| 17 Feb 2009 | INR | 60.6 | 67 | 60.6 | 65.6 | 65.6 | +0.3 (+0.46%) | 4,704 |
| 16 Feb 2009 | INR | 65.45 | 68.95 | 65.15 | 65.3 | 65.3 | +0.8 (+1.24%) | 500 |
| 13 Feb 2009 | INR | 68.35 | 68.35 | 64.5 | 64.5 | 64.5 | -0.1 (-0.15%) | 2,231 |
| 12 Feb 2009 | INR | 71 | 71 | 63.8 | 64.6 | 64.6 | -1.2 (-1.82%) | 675 |
