| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2009 | INR | 66 | 66 | 65 | 65.8 | 65.8 | -1.65 (-2.45%) | 1,977 |
| 10 Feb 2009 | INR | 71.4 | 71.4 | 67.2 | 67.45 | 67.45 | -3.05 (-4.33%) | 2,055 |
| 9 Feb 2009 | INR | 68 | 72 | 68 | 70.5 | 70.5 | +1.7 (+2.47%) | 990 |
| 6 Feb 2009 | INR | 66 | 68.8 | 65.5 | 68.8 | 68.8 | +4.8 (+7.50%) | 710 |
| 5 Feb 2009 | INR | 67 | 71.5 | 64 | 64 | 64 | -2.75 (-4.12%) | 1,046 |
| 4 Feb 2009 | INR | 69 | 69.5 | 66.6 | 66.75 | 66.75 | -3.25 (-4.64%) | 1,542 |
| 3 Feb 2009 | INR | 70 | 71 | 68.5 | 70 | 70 | 0.0 (0.0%) | 1,528 |
| 2 Feb 2009 | INR | 73 | 77 | 70 | 70 | 70 | -2 (-2.78%) | 4,266 |
| 30 Jan 2009 | INR | 74.9 | 74.9 | 72 | 72 | 72 | -1.15 (-1.57%) | 432 |
| 28 Jan 2009 | INR | 74.95 | 75 | 73.15 | 73.15 | 73.15 | -2.9 (-3.81%) | 450 |
| 27 Jan 2009 | INR | 68.1 | 77 | 68.1 | 76.05 | 76.05 | +5.9 (+8.41%) | 2,190 |
| 23 Jan 2009 | INR | 73.55 | 76.7 | 70.15 | 70.15 | 70.15 | -3.85 (-5.20%) | 2,075 |
| 22 Jan 2009 | INR | 74 | 74 | 74 | 74 | 74 | -1 (-1.33%) | 100 |
| 21 Jan 2009 | INR | 75.1 | 75.1 | 75 | 75 | 75 | 0.0 (0.0%) | 35 |
| 20 Jan 2009 | INR | 75.6 | 75.65 | 75 | 75 | 75 | +1 (+1.35%) | 306 |
| 19 Jan 2009 | INR | 73.3 | 74 | 73.25 | 74 | 74 | 0.0 (0.0%) | 340 |
| 16 Jan 2009 | INR | 74 | 78.25 | 74 | 74 | 74 | +0.5 (+0.68%) | 400 |
| 15 Jan 2009 | INR | 77.1 | 77.1 | 73.5 | 73.5 | 73.5 | -3.35 (-4.36%) | 400 |
| 14 Jan 2009 | INR | 78.25 | 78.3 | 73.1 | 76.85 | 76.85 | +2.7 (+3.64%) | 1,520 |
| 13 Jan 2009 | INR | 74.15 | 74.15 | 73.4 | 74.15 | 74.15 | -3.85 (-4.94%) | 125 |
| 12 Jan 2009 | INR | 79 | 79.3 | 78 | 78 | 78 | +3 (+4%) | 224 |
| 9 Jan 2009 | INR | 72.1 | 85.5 | 72.1 | 75 | 75 | -4 (-5.06%) | 1,101 |
| 7 Jan 2009 | INR | 78.9 | 79 | 76.1 | 79 | 79 | +0.5 (+0.64%) | 383 |
| 6 Jan 2009 | INR | 76 | 78.95 | 76 | 78.5 | 78.5 | +2.2 (+2.88%) | 1,021 |
| 5 Jan 2009 | INR | 81.25 | 81.25 | 76.25 | 76.3 | 76.3 | -1.7 (-2.18%) | 2,640 |
| 2 Jan 2009 | INR | 79.95 | 79.95 | 78 | 78 | 78 | -2 (-2.50%) | 1,500 |
| 1 Jan 2009 | INR | 80 | 80 | 80 | 80 | 80 | +0.5 (+0.63%) | 1 |
| 29 Dec 2008 | INR | 80 | 80 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 270 |
| 26 Dec 2008 | INR | 76.75 | 79.75 | 76.75 | 79.5 | 79.5 | -0.5 (-0.63%) | 255 |
| 24 Dec 2008 | INR | 79 | 80 | 79 | 80 | 80 | -0.25 (-0.31%) | 550 |
