| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | INR | 80.15 | 82 | 80.15 | 80.25 | 80.25 | +0.25 (+0.31%) | 100 |
| 22 Dec 2008 | INR | 80.9 | 83.2 | 78.45 | 80 | 80 | -0.3 (-0.37%) | 1,194 |
| 19 Dec 2008 | INR | 80.5 | 81.95 | 80.3 | 80.3 | 80.3 | -0.8 (-0.99%) | 585 |
| 18 Dec 2008 | INR | 81 | 82 | 81 | 81.1 | 81.1 | -0.9 (-1.10%) | 200 |
| 17 Dec 2008 | INR | 84.45 | 84.5 | 82 | 82 | 82 | -0.85 (-1.03%) | 1,030 |
| 16 Dec 2008 | INR | 87 | 87 | 82.85 | 82.85 | 82.85 | -2.15 (-2.53%) | 301 |
| 15 Dec 2008 | INR | 81.05 | 86 | 81 | 85 | 85 | +1.1 (+1.31%) | 1,693 |
| 12 Dec 2008 | INR | 85.7 | 85.7 | 81.3 | 83.9 | 83.9 | +1.8 (+2.19%) | 59 |
| 11 Dec 2008 | INR | 81.5 | 85.8 | 81.5 | 82.1 | 82.1 | -1.9 (-2.26%) | 925 |
| 10 Dec 2008 | INR | 81 | 84 | 81 | 84 | 84 | -1 (-1.18%) | 1,385 |
| 8 Dec 2008 | INR | 79.25 | 85 | 79.25 | 85 | 85 | +1 (+1.19%) | 575 |
| 5 Dec 2008 | INR | 77.75 | 84 | 77.75 | 84 | 84 | +3.25 (+4.02%) | 484 |
| 4 Dec 2008 | INR | 75.3 | 80.75 | 75.3 | 80.75 | 80.75 | +3.75 (+4.87%) | 874 |
| 3 Dec 2008 | INR | 76.9 | 77 | 76.9 | 77 | 77 | +0.75 (+0.98%) | 4 |
| 1 Dec 2008 | INR | 75 | 77 | 75 | 76.25 | 76.25 | +2.25 (+3.04%) | 609 |
| 28 Nov 2008 | INR | 73.65 | 76.4 | 73.25 | 74 | 74 | -2.9 (-3.77%) | 770 |
| 26 Nov 2008 | INR | 75 | 76.9 | 75 | 76.9 | 76.9 | +1.8 (+2.40%) | 285 |
| 25 Nov 2008 | INR | 75.1 | 76.05 | 75.1 | 75.1 | 75.1 | +0.1 (+0.13%) | 1,283 |
| 24 Nov 2008 | INR | 77.3 | 77.35 | 75 | 75 | 75 | -1.45 (-1.90%) | 309 |
| 21 Nov 2008 | INR | 79 | 79 | 74.2 | 76.45 | 76.45 | -1.55 (-1.99%) | 685 |
| 20 Nov 2008 | INR | 76.25 | 78 | 75 | 78 | 78 | -0.85 (-1.08%) | 652 |
| 19 Nov 2008 | INR | 79.1 | 79.1 | 78.85 | 78.85 | 78.85 | -4.1 (-4.94%) | 1,494 |
| 18 Nov 2008 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +2.95 (+3.69%) | 50 |
| 17 Nov 2008 | INR | 87 | 87 | 80 | 80 | 80 | -4 (-4.76%) | 352 |
| 14 Nov 2008 | INR | 82 | 84 | 82 | 84 | 84 | -2.95 (-3.39%) | 500 |
| 12 Nov 2008 | INR | 89.9 | 89.9 | 83.1 | 86.95 | 86.95 | -0.55 (-0.63%) | 264 |
| 11 Nov 2008 | INR | 87.45 | 87.5 | 87.45 | 87.5 | 87.5 | -0.5 (-0.57%) | 2 |
| 10 Nov 2008 | INR | 86.5 | 88 | 86.5 | 88 | 88 | 0.0 (0.0%) | 204 |
| 7 Nov 2008 | INR | 88.55 | 88.55 | 82.7 | 88 | 88 | +0.2 (+0.23%) | 2,555 |
| 6 Nov 2008 | INR | 87.9 | 87.9 | 82.4 | 87.8 | 87.8 | +3.25 (+3.84%) | 687 |
