| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | INR | 111.25 | 112 | 110 | 110.35 | 110.35 | -1.65 (-1.47%) | 1,762 |
| 17 Sep 2008 | INR | 111.1 | 113.75 | 108 | 112 | 112 | +1 (+0.90%) | 979 |
| 16 Sep 2008 | INR | 112 | 112 | 111 | 111 | 111 | -2 (-1.77%) | 310 |
| 15 Sep 2008 | INR | 111 | 113 | 111 | 113 | 113 | -0.9 (-0.79%) | 4,327 |
| 12 Sep 2008 | INR | 113.85 | 115 | 113.85 | 113.9 | 113.9 | +0.6 (+0.53%) | 195 |
| 11 Sep 2008 | INR | 115.85 | 115.85 | 113.3 | 113.3 | 113.3 | -3.15 (-2.71%) | 300 |
| 10 Sep 2008 | INR | 116.5 | 116.5 | 113 | 116.45 | 116.45 | +1.45 (+1.26%) | 654 |
| 9 Sep 2008 | INR | 112.9 | 115 | 112.5 | 115 | 115 | +1.7 (+1.50%) | 1,571 |
| 8 Sep 2008 | INR | 112 | 115 | 111 | 113.3 | 113.3 | +1.2 (+1.07%) | 2,950 |
| 5 Sep 2008 | INR | 112 | 113.1 | 112 | 112.1 | 112.1 | -2.9 (-2.52%) | 75 |
| 4 Sep 2008 | INR | 113.1 | 117.95 | 112.05 | 115 | 115 | 0.0 (0.0%) | 1,735 |
| 2 Sep 2008 | INR | 116.75 | 118 | 115 | 115 | 115 | +1 (+0.88%) | 770 |
| 1 Sep 2008 | INR | 114 | 114 | 114 | 114 | 114 | -1 (-0.87%) | 50 |
| 29 Aug 2008 | INR | 114.75 | 116 | 113.45 | 115 | 115 | +0.5 (+0.44%) | 656 |
| 28 Aug 2008 | INR | 111.65 | 114.5 | 111.65 | 114.5 | 114.5 | -2.4 (-2.05%) | 660 |
| 27 Aug 2008 | INR | 118.5 | 119 | 114 | 116.9 | 116.9 | -2.9 (-2.42%) | 2,253 |
| 26 Aug 2008 | INR | 124.7 | 124.7 | 117.15 | 119.8 | 119.8 | +0.55 (+0.46%) | 2,932 |
| 25 Aug 2008 | INR | 119.25 | 119.25 | 118.65 | 119.25 | 119.25 | +5.65 (+4.97%) | 1,848 |
| 22 Aug 2008 | INR | 114 | 118.15 | 113.15 | 113.6 | 113.6 | +1 (+0.89%) | 4,770 |
| 21 Aug 2008 | INR | 110 | 112.6 | 108 | 112.6 | 112.6 | +2.1 (+1.90%) | 660 |
| 20 Aug 2008 | INR | 109.3 | 111 | 109.3 | 110.5 | 110.5 | +2.1 (+1.94%) | 109 |
| 19 Aug 2008 | INR | 108.5 | 108.5 | 108.4 | 108.4 | 108.4 | -3.65 (-3.26%) | 160 |
| 18 Aug 2008 | INR | 112.05 | 112.5 | 112.05 | 112.05 | 112.05 | -5.85 (-4.96%) | 2,344 |
| 14 Aug 2008 | INR | 112.85 | 118 | 109 | 117.9 | 117.9 | +3.9 (+3.42%) | 203 |
| 13 Aug 2008 | INR | 110.05 | 116 | 110.05 | 114 | 114 | +1.9 (+1.69%) | 4,615 |
| 12 Aug 2008 | INR | 113 | 113.25 | 112 | 112.1 | 112.1 | -2.9 (-2.52%) | 1,225 |
| 11 Aug 2008 | INR | 113.2 | 115 | 113 | 115 | 115 | +1 (+0.88%) | 495 |
| 8 Aug 2008 | INR | 110 | 114 | 110 | 114 | 114 | +0.5 (+0.44%) | 1,061 |
| 7 Aug 2008 | INR | 114 | 114 | 113 | 113.5 | 113.5 | -3.4 (-2.91%) | 661 |
| 6 Aug 2008 | INR | 115.05 | 118.9 | 111 | 116.9 | 116.9 | +0.9 (+0.78%) | 987 |
