| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 354.4 | 366.65 | 354.4 | 362.65 | 362.65 | +0.1 (+0.03%) | 3,205 |
| 25 Oct 2022 | INR | 352.75 | 366.35 | 349.65 | 362.55 | 362.55 | +11.85 (+3.38%) | 6,635 |
| 24 Oct 2022 | INR | 363.85 | 363.85 | 344.9 | 350.7 | 350.7 | +5.3 (+1.53%) | 1,606 |
| 21 Oct 2022 | INR | 358 | 361.95 | 341.85 | 345.4 | 345.4 | -11.4 (-3.20%) | 15,272 |
| 20 Oct 2022 | INR | 356 | 360 | 354.3 | 356.8 | 356.8 | -1.35 (-0.38%) | 32,124 |
| 19 Oct 2022 | INR | 359.65 | 364 | 357.6 | 358.15 | 358.15 | -4 (-1.10%) | 31,590 |
| 18 Oct 2022 | INR | 358.35 | 364.05 | 358.35 | 362.15 | 362.15 | +3.9 (+1.09%) | 25,426 |
| 17 Oct 2022 | INR | 351.05 | 364.75 | 351.05 | 358.25 | 358.25 | +5.95 (+1.69%) | 54,044 |
| 14 Oct 2022 | INR | 358 | 368.95 | 351 | 352.3 | 352.3 | -6.15 (-1.72%) | 34,598 |
| 13 Oct 2022 | INR | 363.95 | 366.75 | 351 | 358.45 | 358.45 | -5.85 (-1.61%) | 36,864 |
| 12 Oct 2022 | INR | 368.95 | 368.95 | 356.05 | 364.3 | 364.3 | +1.55 (+0.43%) | 58,322 |
| 11 Oct 2022 | INR | 371.35 | 375 | 355.25 | 362.75 | 362.75 | -9.15 (-2.46%) | 26,706 |
| 10 Oct 2022 | INR | 371.35 | 375.45 | 368.95 | 371.9 | 371.9 | -6.05 (-1.60%) | 26,597 |
| 7 Oct 2022 | INR | 378.4 | 388.45 | 376.75 | 377.95 | 377.95 | -0.1 (-0.03%) | 50,827 |
| 6 Oct 2022 | INR | 374.5 | 380.45 | 373.25 | 378.05 | 378.05 | +4.35 (+1.16%) | 64,942 |
| 4 Oct 2022 | INR | 372.7 | 381.7 | 370.2 | 373.7 | 373.7 | +7.5 (+2.05%) | 96,840 |
| 3 Oct 2022 | INR | 370 | 376.1 | 363.8 | 366.2 | 366.2 | -4.25 (-1.15%) | 119,144 |
| 30 Sep 2022 | INR | 376.6 | 385.6 | 365.6 | 370.45 | 370.45 | -4.85 (-1.29%) | 116,655 |
| 29 Sep 2022 | INR | 375.6 | 387.85 | 370.4 | 375.3 | 375.3 | +4.6 (+1.24%) | 59,286 |
| 28 Sep 2022 | INR | 370.45 | 380.65 | 367.05 | 370.7 | 370.7 | -2.05 (-0.55%) | 26,858 |
| 27 Sep 2022 | INR | 362 | 384.7 | 362 | 372.75 | 372.75 | +1.6 (+0.43%) | 88,498 |
| 26 Sep 2022 | INR | 376 | 383.85 | 359.65 | 371.15 | 371.15 | -15.15 (-3.92%) | 92,602 |
| 23 Sep 2022 | INR | 399.15 | 401.05 | 384.1 | 386.3 | 386.3 | -14.1 (-3.52%) | 12,454 |
| 22 Sep 2022 | INR | 392.95 | 403.55 | 390 | 400.4 | 400.4 | +3.45 (+0.87%) | 30,041 |
| 21 Sep 2022 | INR | 405 | 408 | 393.35 | 396.95 | 396.95 | -8.6 (-2.12%) | 23,425 |
| 20 Sep 2022 | INR | 388 | 409 | 385.9 | 405.55 | 405.55 | +25.9 (+6.82%) | 49,386 |
| 19 Sep 2022 | INR | 379 | 392.85 | 377.9 | 379.65 | 379.65 | -4.6 (-1.20%) | 30,698 |
| 16 Sep 2022 | INR | 405.75 | 408.85 | 375.2 | 384.25 | 384.25 | -19.1 (-4.74%) | 24,439 |
| 15 Sep 2022 | INR | 410.95 | 414 | 399.3 | 403.35 | 403.35 | +0.8 (+0.20%) | 7,405 |
| 14 Sep 2022 | INR | 405.65 | 412.4 | 398.2 | 402.55 | 402.55 | -14.2 (-3.41%) | 9,754 |
