| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | INR | 116 | 116 | 113 | 116 | 116 | +5.5 (+4.98%) | 1,166 |
| 4 Aug 2008 | INR | 110.05 | 110.5 | 110.05 | 110.5 | 110.5 | -4 (-3.49%) | 100 |
| 1 Aug 2008 | INR | 115 | 115 | 112 | 114.5 | 114.5 | -0.5 (-0.43%) | 905 |
| 31 Jul 2008 | INR | 115 | 115 | 111 | 115 | 115 | 0.0 (0.0%) | 415 |
| 30 Jul 2008 | INR | 113.5 | 115.75 | 113.5 | 115 | 115 | +0.35 (+0.31%) | 1,160 |
| 29 Jul 2008 | INR | 114.45 | 114.65 | 108 | 114.65 | 114.65 | +1.65 (+1.46%) | 408 |
| 28 Jul 2008 | INR | 110.3 | 113 | 108 | 113 | 113 | +3.5 (+3.20%) | 292 |
| 25 Jul 2008 | INR | 109 | 109.5 | 109 | 109.5 | 109.5 | -0.25 (-0.23%) | 250 |
| 24 Jul 2008 | INR | 110.75 | 110.75 | 107.5 | 109.75 | 109.75 | -1.15 (-1.04%) | 325 |
| 23 Jul 2008 | INR | 110.8 | 110.9 | 110.8 | 110.9 | 110.9 | 0.0 (0.0%) | 105 |
| 21 Jul 2008 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | +5.25 (+4.97%) | 1,356 |
| 18 Jul 2008 | INR | 104.85 | 105.65 | 104.85 | 105.65 | 105.65 | +5 (+4.97%) | 1,784 |
| 17 Jul 2008 | INR | 102 | 102 | 100.5 | 100.65 | 100.65 | +0.65 (+0.65%) | 335 |
| 16 Jul 2008 | INR | 101 | 101 | 100 | 100 | 100 | -0.75 (-0.74%) | 101 |
| 15 Jul 2008 | INR | 107 | 107 | 100.75 | 100.75 | 100.75 | -9.15 (-8.33%) | 1,221 |
| 14 Jul 2008 | INR | 109.9 | 109.9 | 105 | 109.9 | 109.9 | +3.9 (+3.68%) | 1,699 |
| 11 Jul 2008 | INR | 109 | 109 | 106 | 106 | 106 | -5 (-4.50%) | 734 |
| 10 Jul 2008 | INR | 113.75 | 115 | 109 | 111 | 111 | -1 (-0.89%) | 790 |
| 9 Jul 2008 | INR | 105 | 112 | 105 | 112 | 112 | +2.5 (+2.28%) | 523 |
| 8 Jul 2008 | INR | 114 | 114 | 109.5 | 109.5 | 109.5 | -5.4 (-4.70%) | 410 |
| 7 Jul 2008 | INR | 111 | 114.9 | 107.05 | 114.9 | 114.9 | +2.9 (+2.59%) | 330 |
| 4 Jul 2008 | INR | 110 | 113.9 | 108.95 | 112 | 112 | -2.6 (-2.27%) | 1,603 |
| 3 Jul 2008 | INR | 114.1 | 118.7 | 114 | 114.6 | 114.6 | -3.25 (-2.76%) | 450 |
| 2 Jul 2008 | INR | 108.6 | 117.85 | 106.7 | 117.85 | 117.85 | +5.6 (+4.99%) | 1,875 |
| 1 Jul 2008 | INR | 112 | 112.25 | 111.65 | 112.25 | 112.25 | +0.05 (+0.04%) | 1,381 |
| 30 Jun 2008 | INR | 118 | 118 | 112.2 | 112.2 | 112.2 | -5.8 (-4.92%) | 1,895 |
| 27 Jun 2008 | INR | 116 | 118.9 | 114.25 | 118 | 118 | -2 (-1.67%) | 1,756 |
| 26 Jun 2008 | INR | 120 | 121 | 117 | 120 | 120 | +3 (+2.56%) | 740 |
| 25 Jun 2008 | INR | 118 | 118 | 111.55 | 117 | 117 | +3 (+2.63%) | 321 |
| 24 Jun 2008 | INR | 119.9 | 119.9 | 114 | 114 | 114 | -6 (-5%) | 1,439 |
