| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | INR | 120 | 120 | 116 | 120 | 120 | 0.0 (0.0%) | 1,550 |
| 20 Jun 2008 | INR | 121 | 126 | 120 | 120 | 120 | -2.7 (-2.20%) | 1,778 |
| 19 Jun 2008 | INR | 122.25 | 122.7 | 122.25 | 122.7 | 122.7 | -4.3 (-3.39%) | 255 |
| 18 Jun 2008 | INR | 129.85 | 129.9 | 126.05 | 127 | 127 | -2.9 (-2.23%) | 1,455 |
| 17 Jun 2008 | INR | 123.6 | 129.9 | 123.6 | 129.9 | 129.9 | +0.9 (+0.70%) | 230 |
| 16 Jun 2008 | INR | 126 | 129.9 | 125 | 129 | 129 | +5.15 (+4.16%) | 2,486 |
| 13 Jun 2008 | INR | 118.6 | 127.65 | 118.6 | 123.85 | 123.85 | +3.85 (+3.21%) | 1,165 |
| 12 Jun 2008 | INR | 120.9 | 123.8 | 119 | 120 | 120 | -1.5 (-1.23%) | 1,531 |
| 11 Jun 2008 | INR | 116.6 | 123.9 | 116.6 | 121.5 | 121.5 | +2.5 (+2.10%) | 483 |
| 10 Jun 2008 | INR | 115.5 | 122 | 115.5 | 119 | 119 | -0.5 (-0.42%) | 2,029 |
| 9 Jun 2008 | INR | 122 | 122 | 117.25 | 119.5 | 119.5 | -2.5 (-2.05%) | 1,498 |
| 6 Jun 2008 | INR | 125.2 | 126.3 | 122 | 122 | 122 | -3.2 (-2.56%) | 1,564 |
| 5 Jun 2008 | INR | 126.9 | 128.6 | 123.1 | 125.2 | 125.2 | +0.7 (+0.56%) | 2,942 |
| 4 Jun 2008 | INR | 125.5 | 128.2 | 124 | 124.5 | 124.5 | -4.4 (-3.41%) | 4,189 |
| 3 Jun 2008 | INR | 131.8 | 132 | 120.2 | 128.9 | 128.9 | +1.55 (+1.22%) | 1,966 |
| 2 Jun 2008 | INR | 130.3 | 132.5 | 126 | 127.35 | 127.35 | -3.65 (-2.79%) | 2,655 |
| 30 May 2008 | INR | 132.3 | 138.3 | 129 | 131 | 131 | -2.65 (-1.98%) | 1,744 |
| 29 May 2008 | INR | 134.05 | 136 | 133.6 | 133.65 | 133.65 | -1.35 (-1%) | 1,455 |
| 28 May 2008 | INR | 135 | 135 | 132.5 | 135 | 135 | -2.95 (-2.14%) | 1,152 |
| 26 May 2008 | INR | 142.2 | 142.2 | 136.25 | 137.95 | 137.95 | -7 (-4.83%) | 1,624 |
| 23 May 2008 | INR | 148.9 | 150.8 | 144.25 | 144.95 | 144.95 | -3.05 (-2.06%) | 8,870 |
| 22 May 2008 | INR | 151.85 | 151.85 | 147.5 | 148 | 148 | -4.15 (-2.73%) | 6,846 |
| 21 May 2008 | INR | 158 | 158 | 150 | 152.15 | 152.15 | -1.6 (-1.04%) | 15,230 |
| 20 May 2008 | INR | 146.85 | 157.55 | 145 | 153.75 | 153.75 | +9.5 (+6.59%) | 73,189 |
| 16 May 2008 | INR | 150 | 150 | 143.25 | 144.25 | 144.25 | -2.2 (-1.50%) | 11,780 |
| 15 May 2008 | INR | 151 | 152.4 | 145.7 | 146.45 | 146.45 | -1.35 (-0.91%) | 18,831 |
| 14 May 2008 | INR | 141.1 | 155.95 | 141.1 | 147.8 | 147.8 | +6.95 (+4.93%) | 99,223 |
| 13 May 2008 | INR | 168.8 | 168.8 | 139.25 | 140.85 | 140.85 | -0.45 (-0.32%) | 94,983 |
| 12 May 2008 | INR | 122.45 | 144.8 | 122.45 | 141.3 | 141.3 | +18.85 (+15.39%) | 98,502 |
| 9 May 2008 | INR | 125.95 | 130 | 120 | 122.45 | 122.45 | -3.45 (-2.74%) | 13,718 |
