| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | INR | 111 | 129.75 | 111 | 125.9 | 125.9 | +15.15 (+13.68%) | 18,238 |
| 7 May 2008 | INR | 109.6 | 113.55 | 109.2 | 110.75 | 110.75 | +0.65 (+0.59%) | 1,201 |
| 6 May 2008 | INR | 114.7 | 114.7 | 110.05 | 110.1 | 110.1 | +0.5 (+0.46%) | 450 |
| 5 May 2008 | INR | 110.95 | 111.5 | 109.5 | 109.6 | 109.6 | +0.6 (+0.55%) | 1,590 |
| 2 May 2008 | INR | 111.65 | 112 | 109 | 109 | 109 | +0.75 (+0.69%) | 850 |
| 30 Apr 2008 | INR | 107.7 | 109.95 | 107.7 | 108.25 | 108.25 | -0.75 (-0.69%) | 481 |
| 29 Apr 2008 | INR | 114.6 | 116.95 | 109 | 109 | 109 | 0.0 (0.0%) | 1,350 |
| 28 Apr 2008 | INR | 107.1 | 109.5 | 107.05 | 109 | 109 | +1 (+0.93%) | 850 |
| 25 Apr 2008 | INR | 108.1 | 109.7 | 108 | 108 | 108 | -1 (-0.92%) | 250 |
| 24 Apr 2008 | INR | 108 | 110.75 | 107 | 109 | 109 | +1 (+0.93%) | 1,252 |
| 23 Apr 2008 | INR | 108.1 | 110.5 | 108 | 108 | 108 | -2.3 (-2.09%) | 1,200 |
| 22 Apr 2008 | INR | 109.1 | 110.3 | 108.5 | 110.3 | 110.3 | +0.3 (+0.27%) | 1,933 |
| 21 Apr 2008 | INR | 110 | 117.95 | 107.35 | 110 | 110 | +1.9 (+1.76%) | 1,532 |
| 17 Apr 2008 | INR | 106.05 | 109.5 | 106.05 | 108.1 | 108.1 | +1.55 (+1.45%) | 3,431 |
| 16 Apr 2008 | INR | 104 | 108 | 104 | 106.55 | 106.55 | +4.35 (+4.26%) | 3,106 |
| 15 Apr 2008 | INR | 102.05 | 104.95 | 102.05 | 102.2 | 102.2 | -1.75 (-1.68%) | 1,352 |
| 11 Apr 2008 | INR | 106.9 | 106.9 | 101.35 | 103.95 | 103.95 | -0.85 (-0.81%) | 1,102 |
| 10 Apr 2008 | INR | 101 | 104.8 | 100.25 | 104.8 | 104.8 | +5.95 (+6.02%) | 1,771 |
| 9 Apr 2008 | INR | 103 | 103 | 98.85 | 98.85 | 98.85 | -0.25 (-0.25%) | 102 |
| 8 Apr 2008 | INR | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | -6.6 (-6.24%) | 1 |
| 7 Apr 2008 | INR | 102 | 105.7 | 98 | 105.7 | 105.7 | +5.75 (+5.75%) | 524 |
| 4 Apr 2008 | INR | 102 | 102 | 98.6 | 99.95 | 99.95 | +1.25 (+1.27%) | 147 |
| 3 Apr 2008 | INR | 100.35 | 102.4 | 96 | 98.7 | 98.7 | -4.15 (-4.04%) | 511 |
| 2 Apr 2008 | INR | 102.7 | 102.85 | 102.7 | 102.85 | 102.85 | +3.3 (+3.31%) | 100 |
| 1 Apr 2008 | INR | 100 | 101.85 | 99.3 | 99.55 | 99.55 | +0.55 (+0.56%) | 333 |
| 31 Mar 2008 | INR | 99 | 103.3 | 98.7 | 99 | 99 | -0.75 (-0.75%) | 2,820 |
| 28 Mar 2008 | INR | 99 | 103.95 | 99 | 99.75 | 99.75 | +2.2 (+2.26%) | 400 |
| 27 Mar 2008 | INR | 98.15 | 100.9 | 95.35 | 97.55 | 97.55 | -1.2 (-1.22%) | 5,344 |
| 26 Mar 2008 | INR | 100 | 101 | 98 | 98.75 | 98.75 | -1.25 (-1.25%) | 3,011 |
| 25 Mar 2008 | INR | 98.9 | 104 | 97.25 | 100 | 100 | +0.25 (+0.25%) | 2,457 |
