| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | INR | 98.15 | 100 | 93 | 99.75 | 99.75 | +1.75 (+1.79%) | 12,222 |
| 19 Mar 2008 | INR | 98 | 98 | 96.1 | 98 | 98 | +5.5 (+5.95%) | 3,970 |
| 18 Mar 2008 | INR | 99 | 99 | 92.5 | 92.5 | 92.5 | -9 (-8.87%) | 10,164 |
| 14 Mar 2008 | INR | 101.65 | 103.35 | 101.5 | 101.5 | 101.5 | -5.5 (-5.14%) | 797 |
| 13 Mar 2008 | INR | 106.3 | 107 | 102 | 107 | 107 | +2.55 (+2.44%) | 3,527 |
| 12 Mar 2008 | INR | 100.15 | 114.65 | 99.05 | 104.45 | 104.45 | -4.5 (-4.13%) | 4,400 |
| 11 Mar 2008 | INR | 100.65 | 110 | 100.65 | 108.95 | 108.95 | +5.8 (+5.62%) | 1,929 |
| 10 Mar 2008 | INR | 111.5 | 111.5 | 103.1 | 103.15 | 103.15 | -6.05 (-5.54%) | 3,928 |
| 7 Mar 2008 | INR | 101 | 109.2 | 101 | 109.2 | 109.2 | +4.1 (+3.90%) | 9,794 |
| 5 Mar 2008 | INR | 108.15 | 109.7 | 104 | 105.1 | 105.1 | -2.9 (-2.69%) | 3,547 |
| 4 Mar 2008 | INR | 109.1 | 113.95 | 108 | 108 | 108 | -2 (-1.82%) | 7,817 |
| 3 Mar 2008 | INR | 111 | 113.9 | 107.1 | 110 | 110 | -2.1 (-1.87%) | 703 |
| 29 Feb 2008 | INR | 113 | 116 | 111 | 112.1 | 112.1 | -0.9 (-0.80%) | 6,737 |
| 28 Feb 2008 | INR | 110.55 | 113 | 110 | 113 | 113 | +1 (+0.89%) | 831 |
| 27 Feb 2008 | INR | 112 | 113.5 | 110.35 | 112 | 112 | +3 (+2.75%) | 2,499 |
| 26 Feb 2008 | INR | 107 | 113 | 104.15 | 109 | 109 | +1.9 (+1.77%) | 5,790 |
| 25 Feb 2008 | INR | 117.95 | 117.95 | 105.4 | 107.1 | 107.1 | -0.95 (-0.88%) | 364 |
| 22 Feb 2008 | INR | 110.15 | 112.85 | 106.1 | 108.05 | 108.05 | -1.3 (-1.19%) | 3,805 |
| 21 Feb 2008 | INR | 112.15 | 112.15 | 109.35 | 109.35 | 109.35 | -2.65 (-2.37%) | 885 |
| 20 Feb 2008 | INR | 116.85 | 116.9 | 108.25 | 112 | 112 | +1.5 (+1.36%) | 1,771 |
| 19 Feb 2008 | INR | 112 | 112.5 | 110.3 | 110.5 | 110.5 | -1.9 (-1.69%) | 900 |
| 18 Feb 2008 | INR | 112.5 | 117 | 112.4 | 112.4 | 112.4 | -3.2 (-2.77%) | 2,657 |
| 15 Feb 2008 | INR | 108.6 | 116 | 108.6 | 115.6 | 115.6 | -0.25 (-0.22%) | 2,274 |
| 14 Feb 2008 | INR | 112.9 | 115.9 | 105.25 | 115.85 | 115.85 | +8.85 (+8.27%) | 2,978 |
| 13 Feb 2008 | INR | 108.05 | 112.95 | 106.1 | 107 | 107 | 0.0 (0.0%) | 4,020 |
| 12 Feb 2008 | INR | 109 | 113 | 105.75 | 107 | 107 | -3 (-2.73%) | 7,780 |
| 11 Feb 2008 | INR | 112.9 | 117.5 | 108.2 | 110 | 110 | -2.9 (-2.57%) | 4,927 |
| 8 Feb 2008 | INR | 112 | 116.35 | 109.25 | 112.9 | 112.9 | -1.55 (-1.35%) | 3,497 |
| 7 Feb 2008 | INR | 116.05 | 116.05 | 113.5 | 114.45 | 114.45 | -0.55 (-0.48%) | 3,729 |
| 6 Feb 2008 | INR | 114.9 | 119.9 | 112.2 | 115 | 115 | -4 (-3.36%) | 5,535 |
