| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2007 | INR | 100 | 102.95 | 97 | 98.9 | 98.9 | +2.35 (+2.43%) | 1,300 |
| 8 Nov 2007 | INR | 95.5 | 98 | 95.5 | 96.55 | 96.55 | -0.45 (-0.46%) | 599 |
| 7 Nov 2007 | INR | 96.3 | 98 | 96.25 | 97 | 97 | -1.1 (-1.12%) | 2,077 |
| 6 Nov 2007 | INR | 102.8 | 102.8 | 98.05 | 98.1 | 98.1 | -0.4 (-0.41%) | 2,746 |
| 5 Nov 2007 | INR | 96.05 | 100.95 | 96.05 | 98.5 | 98.5 | -0.15 (-0.15%) | 5,271 |
| 2 Nov 2007 | INR | 96.9 | 98.65 | 92.15 | 98.65 | 98.65 | +1.65 (+1.70%) | 4,990 |
| 1 Nov 2007 | INR | 97 | 99.75 | 96 | 97 | 97 | -0.4 (-0.41%) | 17,673 |
| 31 Oct 2007 | INR | 91 | 99 | 91 | 97.4 | 97.4 | -0.5 (-0.51%) | 3,990 |
| 30 Oct 2007 | INR | 98.65 | 100 | 96.5 | 97.9 | 97.9 | -0.55 (-0.56%) | 6,903 |
| 29 Oct 2007 | INR | 102 | 102 | 98 | 98.45 | 98.45 | -0.55 (-0.56%) | 12,100 |
| 26 Oct 2007 | INR | 103 | 103 | 98.05 | 99 | 99 | +1.15 (+1.18%) | 5,523 |
| 25 Oct 2007 | INR | 96.5 | 100 | 96.5 | 97.85 | 97.85 | -0.15 (-0.15%) | 4,484 |
| 24 Oct 2007 | INR | 97.35 | 99.9 | 97.35 | 98 | 98 | -0.75 (-0.76%) | 2,769 |
| 23 Oct 2007 | INR | 97 | 101.8 | 97 | 98.75 | 98.75 | +1.75 (+1.80%) | 3,592 |
| 22 Oct 2007 | INR | 95 | 104.85 | 95 | 97 | 97 | -0.55 (-0.56%) | 4,355 |
| 19 Oct 2007 | INR | 103 | 103 | 95.45 | 97.55 | 97.55 | -2.1 (-2.11%) | 7,149 |
| 18 Oct 2007 | INR | 103 | 108.9 | 97.25 | 99.65 | 99.65 | -1.3 (-1.29%) | 16,870 |
| 17 Oct 2007 | INR | 87.5 | 102 | 87.5 | 100.95 | 100.95 | -0.05 (-0.05%) | 12,885 |
| 16 Oct 2007 | INR | 88.5 | 102.9 | 88.5 | 101 | 101 | +10.35 (+11.42%) | 37,922 |
| 15 Oct 2007 | INR | 92 | 93 | 90.15 | 90.65 | 90.65 | -0.5 (-0.55%) | 7,937 |
| 12 Oct 2007 | INR | 90.2 | 92.8 | 90.15 | 91.15 | 91.15 | -1.85 (-1.99%) | 3,456 |
| 11 Oct 2007 | INR | 92 | 93 | 92 | 93 | 93 | -0.5 (-0.53%) | 1,335 |
| 10 Oct 2007 | INR | 89 | 95 | 88.5 | 93.5 | 93.5 | +5.45 (+6.19%) | 5,301 |
| 9 Oct 2007 | INR | 90.2 | 93.9 | 88.05 | 88.05 | 88.05 | -2.5 (-2.76%) | 11,745 |
| 8 Oct 2007 | INR | 90.9 | 94 | 89.05 | 90.55 | 90.55 | -0.6 (-0.66%) | 22,840 |
| 5 Oct 2007 | INR | 90.55 | 93 | 90.55 | 91.15 | 91.15 | -1.65 (-1.78%) | 2,046 |
| 4 Oct 2007 | INR | 90.8 | 92.8 | 90.6 | 92.8 | 92.8 | -0.7 (-0.75%) | 567 |
| 3 Oct 2007 | INR | 92.5 | 93.5 | 92 | 93.5 | 93.5 | -0.5 (-0.53%) | 1,112 |
| 1 Oct 2007 | INR | 92.25 | 94 | 91.5 | 94 | 94 | +1.4 (+1.51%) | 1,830 |
| 28 Sep 2007 | INR | 95 | 95.05 | 92.25 | 92.6 | 92.6 | -3.3 (-3.44%) | 1,176 |
