| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2007 | INR | 96 | 99 | 93.5 | 95.9 | 95.9 | +1.9 (+2.02%) | 6,305 |
| 26 Sep 2007 | INR | 94.85 | 94.85 | 92.65 | 94 | 94 | +1.95 (+2.12%) | 3,577 |
| 25 Sep 2007 | INR | 92.2 | 95.75 | 91.05 | 92.05 | 92.05 | -0.2 (-0.22%) | 9,451 |
| 24 Sep 2007 | INR | 91 | 94.75 | 91 | 92.25 | 92.25 | -1.25 (-1.34%) | 11,247 |
| 21 Sep 2007 | INR | 95 | 95 | 92 | 93.5 | 93.5 | +0.65 (+0.70%) | 2,245 |
| 20 Sep 2007 | INR | 92.4 | 94.2 | 92.3 | 92.85 | 92.85 | +0.35 (+0.38%) | 3,597 |
| 19 Sep 2007 | INR | 93.25 | 96 | 92.4 | 92.5 | 92.5 | +0.05 (+0.05%) | 1,090 |
| 18 Sep 2007 | INR | 93.9 | 94 | 92.45 | 92.45 | 92.45 | -0.05 (-0.05%) | 747 |
| 17 Sep 2007 | INR | 92 | 94.95 | 92 | 92.5 | 92.5 | -0.05 (-0.05%) | 1,288 |
| 14 Sep 2007 | INR | 92.55 | 96 | 92.55 | 92.55 | 92.55 | -1.5 (-1.59%) | 9,357 |
| 13 Sep 2007 | INR | 94.9 | 97.9 | 93.55 | 94.05 | 94.05 | -0.55 (-0.58%) | 10,926 |
| 12 Sep 2007 | INR | 92.65 | 94.65 | 92.65 | 94.6 | 94.6 | +1.5 (+1.61%) | 941 |
| 11 Sep 2007 | INR | 92.5 | 94.85 | 92.5 | 93.1 | 93.1 | +0.1 (+0.11%) | 1,671 |
| 10 Sep 2007 | INR | 88.65 | 93.9 | 88.5 | 93 | 93 | +2.6 (+2.88%) | 1,924 |
| 7 Sep 2007 | INR | 88.6 | 94.75 | 88.6 | 90.4 | 90.4 | +0.5 (+0.56%) | 5,145 |
| 6 Sep 2007 | INR | 90.25 | 91.25 | 89 | 89.9 | 89.9 | -1.1 (-1.21%) | 4,989 |
| 5 Sep 2007 | INR | 91 | 92.8 | 89.05 | 91 | 91 | +0.3 (+0.33%) | 5,485 |
| 4 Sep 2007 | INR | 91.2 | 91.25 | 90.5 | 90.7 | 90.7 | +0.45 (+0.50%) | 1,300 |
| 3 Sep 2007 | INR | 92.45 | 92.95 | 90 | 90.25 | 90.25 | -2.15 (-2.33%) | 14,425 |
| 31 Aug 2007 | INR | 88 | 92.4 | 87.1 | 92.4 | 92.4 | +2.3 (+2.55%) | 8,476 |
| 30 Aug 2007 | INR | 88 | 92 | 87.85 | 90.1 | 90.1 | -0.4 (-0.44%) | 590 |
| 29 Aug 2007 | INR | 91 | 91.9 | 88 | 90.5 | 90.5 | +0.5 (+0.56%) | 911 |
| 28 Aug 2007 | INR | 90.05 | 91.3 | 89.1 | 90 | 90 | -0.65 (-0.72%) | 692 |
| 27 Aug 2007 | INR | 90 | 92 | 90 | 90.65 | 90.65 | +2.4 (+2.72%) | 510 |
| 24 Aug 2007 | INR | 88.95 | 89.75 | 87.4 | 88.25 | 88.25 | +0.05 (+0.06%) | 785 |
| 23 Aug 2007 | INR | 94.8 | 94.8 | 88.2 | 88.2 | 88.2 | +0.85 (+0.97%) | 2,028 |
| 22 Aug 2007 | INR | 89 | 89.45 | 87.35 | 87.35 | 87.35 | -2.55 (-2.84%) | 1,685 |
| 21 Aug 2007 | INR | 91 | 91.5 | 88.7 | 89.9 | 89.9 | -1.1 (-1.21%) | 4,650 |
| 20 Aug 2007 | INR | 90.25 | 92.25 | 90 | 91 | 91 | -0.5 (-0.55%) | 1,332 |
| 17 Aug 2007 | INR | 88.05 | 91.5 | 88.05 | 91.5 | 91.5 | -0.1 (-0.11%) | 1,223 |
