| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2007 | INR | 93 | 94 | 86 | 91.6 | 91.6 | -2.65 (-2.81%) | 5,357 |
| 14 Aug 2007 | INR | 94.55 | 95.2 | 90.15 | 94.25 | 94.25 | -0.45 (-0.48%) | 3,200 |
| 13 Aug 2007 | INR | 94 | 96.8 | 94 | 94.7 | 94.7 | +0.2 (+0.21%) | 2,077 |
| 10 Aug 2007 | INR | 97.5 | 97.5 | 94.5 | 94.5 | 94.5 | -2.55 (-2.63%) | 2,198 |
| 9 Aug 2007 | INR | 98.05 | 99.85 | 97.05 | 97.05 | 97.05 | -2.75 (-2.76%) | 3,350 |
| 8 Aug 2007 | INR | 99.85 | 100.2 | 97.75 | 99.8 | 99.8 | -1.7 (-1.67%) | 10,385 |
| 7 Aug 2007 | INR | 101 | 102.85 | 100 | 101.5 | 101.5 | +0.9 (+0.89%) | 7,416 |
| 6 Aug 2007 | INR | 99.95 | 101.6 | 98.4 | 100.6 | 100.6 | +1.3 (+1.31%) | 2,534 |
| 3 Aug 2007 | INR | 100 | 100.1 | 99.25 | 99.3 | 99.3 | -2.6 (-2.55%) | 802 |
| 2 Aug 2007 | INR | 99.9 | 101.9 | 98.55 | 101.9 | 101.9 | +2.9 (+2.93%) | 4,295 |
| 1 Aug 2007 | INR | 97.25 | 99.8 | 97.25 | 99 | 99 | 0.0 (0.0%) | 1,674 |
| 31 Jul 2007 | INR | 97 | 100.85 | 96 | 99 | 99 | +2.7 (+2.80%) | 4,715 |
| 30 Jul 2007 | INR | 99.4 | 100 | 96.05 | 96.3 | 96.3 | -5.45 (-5.36%) | 10,532 |
| 27 Jul 2007 | INR | 103 | 103.95 | 99.85 | 101.75 | 101.75 | +0.75 (+0.74%) | 2,970 |
| 26 Jul 2007 | INR | 100.3 | 103 | 100.3 | 101 | 101 | -1.9 (-1.85%) | 1,515 |
| 25 Jul 2007 | INR | 101 | 102.9 | 99.05 | 102.9 | 102.9 | +1.9 (+1.88%) | 1,903 |
| 24 Jul 2007 | INR | 102.2 | 102.2 | 101 | 101 | 101 | -0.1 (-0.10%) | 3,077 |
| 23 Jul 2007 | INR | 100.25 | 103.85 | 100.1 | 101.1 | 101.1 | -1.9 (-1.84%) | 2,852 |
| 20 Jul 2007 | INR | 105 | 105 | 102.2 | 103 | 103 | -1 (-0.96%) | 6,185 |
| 19 Jul 2007 | INR | 102.7 | 105 | 102.7 | 104 | 104 | +1.25 (+1.22%) | 3,029 |
| 18 Jul 2007 | INR | 101.25 | 104.25 | 101.25 | 102.75 | 102.75 | -1.15 (-1.11%) | 1,771 |
| 17 Jul 2007 | INR | 105.1 | 106.2 | 103 | 103.9 | 103.9 | -1.4 (-1.33%) | 6,286 |
| 16 Jul 2007 | INR | 103 | 107.85 | 103 | 105.3 | 105.3 | +2.3 (+2.23%) | 9,414 |
| 13 Jul 2007 | INR | 101 | 104.85 | 100 | 103 | 103 | +4.5 (+4.57%) | 11,907 |
| 12 Jul 2007 | INR | 99 | 100 | 98 | 98.5 | 98.5 | 0.0 (0.0%) | 3,150 |
| 11 Jul 2007 | INR | 95.25 | 99.95 | 95 | 98.5 | 98.5 | -1.45 (-1.45%) | 3,025 |
| 10 Jul 2007 | INR | 100 | 100 | 98.45 | 99.95 | 99.95 | +1.35 (+1.37%) | 1,593 |
| 9 Jul 2007 | INR | 99.7 | 100 | 98.6 | 98.6 | 98.6 | -0.5 (-0.50%) | 4,399 |
| 6 Jul 2007 | INR | 99 | 99.75 | 99 | 99.1 | 99.1 | +0.25 (+0.25%) | 3,165 |
| 5 Jul 2007 | INR | 98.2 | 98.9 | 97.35 | 98.85 | 98.85 | -0.15 (-0.15%) | 4,847 |
