| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 417 | 424.25 | 415.5 | 416.75 | 416.75 | +1 (+0.24%) | 15,083 |
| 12 Sep 2022 | INR | 400.15 | 427.05 | 399.95 | 415.75 | 415.75 | +15.95 (+3.99%) | 48,574 |
| 9 Sep 2022 | INR | 405.95 | 407.8 | 396.65 | 399.8 | 399.8 | -4.1 (-1.02%) | 16,725 |
| 8 Sep 2022 | INR | 405.1 | 406.15 | 396.05 | 403.9 | 403.9 | +0.2 (+0.05%) | 5,180 |
| 7 Sep 2022 | INR | 389.5 | 409 | 389.5 | 403.7 | 403.7 | +12 (+3.06%) | 15,402 |
| 6 Sep 2022 | INR | 387 | 399.4 | 387 | 391.7 | 391.7 | -4.7 (-1.19%) | 7,719 |
| 5 Sep 2022 | INR | 395 | 407.95 | 394.35 | 396.4 | 396.4 | -5.45 (-1.36%) | 5,731 |
| 2 Sep 2022 | INR | 413 | 419.85 | 400 | 401.85 | 401.85 | -13.85 (-3.33%) | 15,952 |
| 1 Sep 2022 | INR | 386.5 | 420.25 | 386.5 | 415.7 | 415.7 | +29.1 (+7.53%) | 48,605 |
| 30 Aug 2022 | INR | 384.85 | 395.95 | 384.45 | 386.6 | 386.6 | +4.95 (+1.30%) | 3,339 |
| 29 Aug 2022 | INR | 382 | 390.55 | 372.75 | 381.65 | 381.65 | -12.4 (-3.15%) | 14,165 |
| 26 Aug 2022 | INR | 399.4 | 403.05 | 392.25 | 394.05 | 394.05 | +1.1 (+0.28%) | 9,460 |
| 25 Aug 2022 | INR | 411.7 | 415 | 386.65 | 392.95 | 392.95 | -16.85 (-4.11%) | 30,124 |
| 24 Aug 2022 | INR | 418 | 418 | 406.15 | 409.8 | 409.8 | +0.9 (+0.22%) | 17,925 |
| 23 Aug 2022 | INR | 398 | 416.65 | 395.55 | 408.9 | 408.9 | +9.85 (+2.47%) | 52,015 |
| 22 Aug 2022 | INR | 366.05 | 405.7 | 362.85 | 399.05 | 399.05 | +23.5 (+6.26%) | 51,992 |
| 19 Aug 2022 | INR | 368.85 | 386.05 | 368 | 375.55 | 375.55 | +7.95 (+2.16%) | 32,016 |
| 18 Aug 2022 | INR | 354.05 | 373.6 | 352.75 | 367.6 | 367.6 | +13.5 (+3.81%) | 38,063 |
| 17 Aug 2022 | INR | 353.35 | 362 | 348.8 | 354.1 | 354.1 | +2.25 (+0.64%) | 9,443 |
| 16 Aug 2022 | INR | 351 | 365.7 | 347.85 | 351.85 | 351.85 | +1.95 (+0.56%) | 4,103 |
| 12 Aug 2022 | INR | 345.35 | 354.85 | 345.35 | 349.9 | 349.9 | +3.9 (+1.13%) | 2,953 |
| 11 Aug 2022 | INR | 352.85 | 352.85 | 343.75 | 346 | 346 | -2 (-0.57%) | 2,773 |
| 10 Aug 2022 | INR | 352.4 | 358.75 | 346 | 348 | 348 | -10.4 (-2.90%) | 8,287 |
| 8 Aug 2022 | INR | 357.25 | 372.4 | 352.75 | 358.4 | 358.4 | +0.85 (+0.24%) | 32,106 |
| 5 Aug 2022 | INR | 349.95 | 359.65 | 345.05 | 357.55 | 357.55 | +10.25 (+2.95%) | 17,486 |
| 4 Aug 2022 | INR | 348.5 | 352.9 | 342.1 | 347.3 | 347.3 | +2 (+0.58%) | 5,999 |
| 3 Aug 2022 | INR | 356.25 | 356.25 | 340 | 345.3 | 345.3 | -5.2 (-1.48%) | 7,323 |
| 2 Aug 2022 | INR | 351.65 | 354.95 | 348.25 | 350.5 | 350.5 | -0.35 (-0.10%) | 3,665 |
| 1 Aug 2022 | INR | 350 | 362.5 | 349.95 | 350.85 | 350.85 | -4.95 (-1.39%) | 7,839 |
| 29 Jul 2022 | INR | 342.85 | 365.95 | 342.85 | 355.8 | 355.8 | +17.6 (+5.20%) | 12,374 |
