| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | INR | 87.05 | 90.45 | 87.05 | 90 | 90 | +1.8 (+2.04%) | 2,629 |
| 4 Apr 2007 | INR | 88.55 | 89.05 | 88 | 88.2 | 88.2 | +1.2 (+1.38%) | 1,059 |
| 3 Apr 2007 | INR | 87 | 88.8 | 87 | 87 | 87 | -0.05 (-0.06%) | 510 |
| 2 Apr 2007 | INR | 86.05 | 89.7 | 86 | 87.05 | 87.05 | -2.95 (-3.28%) | 851 |
| 30 Mar 2007 | INR | 90.05 | 92.45 | 90 | 90 | 90 | -2 (-2.17%) | 571 |
| 29 Mar 2007 | INR | 89 | 92.85 | 86.65 | 92 | 92 | +3.6 (+4.07%) | 1,576 |
| 28 Mar 2007 | INR | 90 | 90 | 88.4 | 88.4 | 88.4 | -0.5 (-0.56%) | 2,510 |
| 26 Mar 2007 | INR | 90.5 | 91.9 | 88.2 | 88.9 | 88.9 | -1.2 (-1.33%) | 8,603 |
| 23 Mar 2007 | INR | 91.85 | 93 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 4,358 |
| 22 Mar 2007 | INR | 87.5 | 91.1 | 87.5 | 90.1 | 90.1 | -0.4 (-0.44%) | 1,970 |
| 21 Mar 2007 | INR | 87.7 | 90.5 | 87.7 | 90.5 | 90.5 | +2 (+2.26%) | 1,757 |
| 20 Mar 2007 | INR | 88.35 | 90 | 88.35 | 88.5 | 88.5 | -0.1 (-0.11%) | 1,635 |
| 19 Mar 2007 | INR | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | +0.6 (+0.68%) | 55 |
| 16 Mar 2007 | INR | 88.1 | 89.8 | 87.75 | 88 | 88 | -1.2 (-1.35%) | 3,554 |
| 15 Mar 2007 | INR | 88 | 91.5 | 87 | 89.2 | 89.2 | +0.5 (+0.56%) | 1,940 |
| 14 Mar 2007 | INR | 87 | 90 | 87 | 88.7 | 88.7 | -0.35 (-0.39%) | 1,094 |
| 13 Mar 2007 | INR | 90 | 91 | 89.05 | 89.05 | 89.05 | -0.95 (-1.06%) | 2,152 |
| 12 Mar 2007 | INR | 91 | 92 | 90 | 90 | 90 | +0.75 (+0.84%) | 438 |
| 9 Mar 2007 | INR | 90.1 | 93.95 | 89.25 | 89.25 | 89.25 | -0.7 (-0.78%) | 2,834 |
| 8 Mar 2007 | INR | 87.2 | 89.95 | 87.05 | 89.95 | 89.95 | +1.95 (+2.22%) | 1,257 |
| 7 Mar 2007 | INR | 89.95 | 90 | 87 | 88 | 88 | +1 (+1.15%) | 2,940 |
| 6 Mar 2007 | INR | 89 | 90.5 | 87 | 87 | 87 | -2 (-2.25%) | 1,368 |
| 5 Mar 2007 | INR | 90 | 93 | 88 | 89 | 89 | -5 (-5.32%) | 5,358 |
| 2 Mar 2007 | INR | 95.1 | 95.1 | 94 | 94 | 94 | -0.5 (-0.53%) | 490 |
| 1 Mar 2007 | INR | 94 | 96.65 | 94 | 94.5 | 94.5 | +0.45 (+0.48%) | 1,945 |
| 28 Feb 2007 | INR | 109.75 | 109.75 | 93.5 | 94.05 | 94.05 | -2.65 (-2.74%) | 3,165 |
| 27 Feb 2007 | INR | 97 | 97 | 94.5 | 96.7 | 96.7 | -1.3 (-1.33%) | 5,860 |
| 26 Feb 2007 | INR | 94 | 98 | 94 | 98 | 98 | +2.4 (+2.51%) | 1,904 |
| 23 Feb 2007 | INR | 98.7 | 98.7 | 95 | 95.6 | 95.6 | -1.35 (-1.39%) | 3,262 |
| 22 Feb 2007 | INR | 98.25 | 98.3 | 96.3 | 96.95 | 96.95 | -1.1 (-1.12%) | 2,309 |
