| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2007 | INR | 98 | 100.45 | 97 | 98.05 | 98.05 | +1.75 (+1.82%) | 1,467 |
| 20 Feb 2007 | INR | 100.7 | 102 | 96 | 96.3 | 96.3 | -2.75 (-2.78%) | 2,077 |
| 19 Feb 2007 | INR | 101.25 | 102.95 | 98.1 | 99.05 | 99.05 | -1.95 (-1.93%) | 2,491 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 101 | 101 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 100 | 101.95 | 100 | 101 | 101 | +1.7 (+1.71%) | 1,779 |
| 14 Feb 2007 | INR | 99 | 100 | 98.05 | 99.3 | 99.3 | +0.05 (+0.05%) | 1,356 |
| 13 Feb 2007 | INR | 100 | 102.9 | 98 | 99.25 | 99.25 | +0.7 (+0.71%) | 3,109 |
| 12 Feb 2007 | INR | 102 | 103.95 | 98 | 98.55 | 98.55 | -4.45 (-4.32%) | 5,479 |
| 9 Feb 2007 | INR | 103.5 | 104.45 | 102.8 | 103 | 103 | -1.3 (-1.25%) | 3,375 |
| 8 Feb 2007 | INR | 104.1 | 106 | 103.2 | 104.3 | 104.3 | +0.2 (+0.19%) | 1,977 |
| 7 Feb 2007 | INR | 105 | 106 | 102.85 | 104.1 | 104.1 | -0.5 (-0.48%) | 5,378 |
| 6 Feb 2007 | INR | 105 | 105.95 | 104 | 104.6 | 104.6 | -1.9 (-1.78%) | 3,018 |
| 5 Feb 2007 | INR | 105.5 | 106.5 | 105 | 106.5 | 106.5 | +1.05 (+1.00%) | 4,600 |
| 2 Feb 2007 | INR | 107.65 | 107.65 | 105 | 105.45 | 105.45 | -0.8 (-0.75%) | 9,100 |
| 1 Feb 2007 | INR | 105.25 | 107.45 | 105.25 | 106.25 | 106.25 | -0.05 (-0.05%) | 3,589 |
| 31 Jan 2007 | INR | 104.65 | 107.5 | 103 | 106.3 | 106.3 | -1.45 (-1.35%) | 4,750 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 107.25 | 109 | 104 | 107.75 | 107.75 | +0.75 (+0.70%) | 3,744 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 107 | 107 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 110 | 110 | 103.8 | 107 | 107 | +2.95 (+2.84%) | 6,342 |
| 24 Jan 2007 | INR | 106 | 106 | 104.05 | 104.05 | 104.05 | -1.05 (-1.00%) | 2,746 |
| 23 Jan 2007 | INR | 109 | 109 | 104.1 | 105.1 | 105.1 | -0.9 (-0.85%) | 7,547 |
| 22 Jan 2007 | INR | 116.8 | 119 | 103.5 | 106 | 106 | -9.45 (-8.19%) | 35,807 |
| 19 Jan 2007 | INR | 116 | 117.75 | 114.2 | 115.45 | 115.45 | +1.05 (+0.92%) | 10,110 |
| 18 Jan 2007 | INR | 115.55 | 117.55 | 114 | 114.4 | 114.4 | -1.5 (-1.29%) | 11,859 |
| 17 Jan 2007 | INR | 114.5 | 116.5 | 114.25 | 115.9 | 115.9 | +1 (+0.87%) | 6,192 |
| 16 Jan 2007 | INR | 114.8 | 117 | 113.1 | 114.9 | 114.9 | +0.85 (+0.75%) | 4,000 |
| 15 Jan 2007 | INR | 112.8 | 115.5 | 112.8 | 114.05 | 114.05 | +1.05 (+0.93%) | 2,604 |
| 12 Jan 2007 | INR | 114.5 | 114.7 | 111 | 113 | 113 | -1.5 (-1.31%) | 3,764 |
| 11 Jan 2007 | INR | 108 | 117 | 108 | 114.5 | 114.5 | +5.5 (+5.05%) | 5,414 |
