| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 340 | 351.45 | 335.1 | 338.2 | 338.2 | -4.6 (-1.34%) | 7,190 |
| 27 Jul 2022 | INR | 335 | 346.3 | 321.45 | 342.8 | 342.8 | -15.6 (-4.35%) | 24,598 |
| 26 Jul 2022 | INR | 356.35 | 368.35 | 350.65 | 358.4 | 358.4 | +5.75 (+1.63%) | 11,058 |
| 25 Jul 2022 | INR | 354.95 | 368.5 | 351.8 | 352.65 | 352.65 | -1.7 (-0.48%) | 29,442 |
| 22 Jul 2022 | INR | 362.9 | 366.85 | 352.3 | 354.35 | 354.35 | -8.25 (-2.28%) | 9,771 |
| 21 Jul 2022 | INR | 364.45 | 373.45 | 358 | 362.6 | 362.6 | -3.55 (-0.97%) | 9,923 |
| 20 Jul 2022 | INR | 350 | 379 | 350 | 366.15 | 366.15 | +18.6 (+5.35%) | 35,602 |
| 19 Jul 2022 | INR | 355.1 | 365.25 | 344.7 | 347.55 | 347.55 | -7.95 (-2.24%) | 8,860 |
| 18 Jul 2022 | INR | 355.95 | 359.45 | 351.1 | 355.5 | 355.5 | +1.55 (+0.44%) | 4,660 |
| 15 Jul 2022 | INR | 341.2 | 363 | 341.2 | 353.95 | 353.95 | +16.9 (+5.01%) | 8,584 |
| 14 Jul 2022 | INR | 342 | 373.3 | 333.2 | 337.05 | 337.05 | -13.6 (-3.88%) | 5,155 |
| 13 Jul 2022 | INR | 349.2 | 360 | 348 | 350.65 | 350.65 | +0.55 (+0.16%) | 6,389 |
| 12 Jul 2022 | INR | 359.8 | 362.85 | 347.05 | 350.1 | 350.1 | -10.95 (-3.03%) | 7,564 |
| 11 Jul 2022 | INR | 365.5 | 369.55 | 355.55 | 361.05 | 361.05 | -4.8 (-1.31%) | 4,975 |
| 8 Jul 2022 | INR | 358 | 374 | 358 | 365.85 | 365.85 | +8.7 (+2.44%) | 12,467 |
| 7 Jul 2022 | INR | 366 | 374 | 355.05 | 357.15 | 357.15 | -5.45 (-1.50%) | 24,636 |
| 6 Jul 2022 | INR | 338.3 | 364.5 | 337 | 362.6 | 362.6 | +29.2 (+8.76%) | 25,062 |
| 5 Jul 2022 | INR | 331.2 | 361 | 331.2 | 333.4 | 333.4 | -6.9 (-2.03%) | 21,788 |
| 4 Jul 2022 | INR | 342.7 | 345.4 | 332.8 | 340.3 | 340.3 | +0.1 (+0.03%) | 7,381 |
| 1 Jul 2022 | INR | 324.9 | 348.3 | 322.6 | 340.2 | 340.2 | +15.3 (+4.71%) | 8,190 |
| 30 Jun 2022 | INR | 342.5 | 345.25 | 321.25 | 324.9 | 324.9 | -17.6 (-5.14%) | 13,355 |
| 29 Jun 2022 | INR | 349.8 | 358.65 | 338.05 | 342.5 | 342.5 | -12.8 (-3.60%) | 15,504 |
| 28 Jun 2022 | INR | 311.1 | 368.75 | 309 | 355.3 | 355.3 | +42.75 (+13.68%) | 44,994 |
| 27 Jun 2022 | INR | 308 | 313.9 | 305.1 | 312.55 | 312.55 | +12.85 (+4.29%) | 6,475 |
| 24 Jun 2022 | INR | 299.35 | 303.05 | 296.05 | 299.7 | 299.7 | +6.45 (+2.20%) | 3,699 |
| 23 Jun 2022 | INR | 286.95 | 298 | 286.95 | 293.25 | 293.25 | +7 (+2.45%) | 1,230 |
| 22 Jun 2022 | INR | 295.85 | 295.85 | 284 | 286.25 | 286.25 | -11.8 (-3.96%) | 4,359 |
| 21 Jun 2022 | INR | 273.6 | 300.9 | 271 | 298.05 | 298.05 | +29.35 (+10.92%) | 4,035 |
| 20 Jun 2022 | INR | 293.95 | 293.95 | 256 | 268.7 | 268.7 | -21.75 (-7.49%) | 12,166 |
| 17 Jun 2022 | INR | 296.55 | 307.9 | 288.3 | 290.45 | 290.45 | -8.15 (-2.73%) | 2,103 |
