| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2005 | INR | 55 | 56 | 55 | 55.5 | 55.5 | +0.2 (+0.36%) | 800 |
| 19 Apr 2005 | INR | 56 | 57.5 | 55.05 | 55.3 | 55.3 | 0.0 (0.0%) | 5,447 |
| 18 Apr 2005 | INR | 54.6 | 56.7 | 54.6 | 55.3 | 55.3 | -0.8 (-1.43%) | 584 |
| 15 Apr 2005 | INR | 54 | 57.85 | 54 | 56.1 | 56.1 | -1.2 (-2.09%) | 2,192 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 58.9 | 58.9 | 57.3 | 57.3 | 57.3 | -0.9 (-1.55%) | 600 |
| 12 Apr 2005 | INR | 57.5 | 58.3 | 57.1 | 58.2 | 58.2 | +1.3 (+2.28%) | 260 |
| 11 Apr 2005 | INR | 56.65 | 59 | 56.65 | 56.9 | 56.9 | -0.65 (-1.13%) | 2,002 |
| 8 Apr 2005 | INR | 60.3 | 60.3 | 57.55 | 57.55 | 57.55 | -1.55 (-2.62%) | 3,040 |
| 7 Apr 2005 | INR | 58.05 | 61 | 58.05 | 59.1 | 59.1 | +1.1 (+1.90%) | 2,898 |
| 6 Apr 2005 | INR | 57.05 | 58.9 | 57.05 | 58 | 58 | -0.15 (-0.26%) | 3,625 |
| 5 Apr 2005 | INR | 58 | 58.7 | 56.65 | 58.15 | 58.15 | -0.15 (-0.26%) | 2,050 |
| 4 Apr 2005 | INR | 57.15 | 58.5 | 57 | 58.3 | 58.3 | -0.3 (-0.51%) | 1,407 |
| 1 Apr 2005 | INR | 57.2 | 59.8 | 57.2 | 58.6 | 58.6 | +2.15 (+3.81%) | 1,475 |
| 31 Mar 2005 | INR | 60 | 60 | 53 | 56.45 | 56.45 | +2.45 (+4.54%) | 2,870 |
| 30 Mar 2005 | INR | 54.3 | 55 | 54 | 54 | 54 | -0.9 (-1.64%) | 1,960 |
| 29 Mar 2005 | INR | 56.25 | 56.5 | 54.25 | 54.9 | 54.9 | -1.9 (-3.35%) | 6,495 |
| 28 Mar 2005 | INR | 57.1 | 57.95 | 56.8 | 56.8 | 56.8 | -0.25 (-0.44%) | 4,970 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 57.9 | 58.5 | 57 | 57.05 | 57.05 | -0.8 (-1.38%) | 5,390 |
| 23 Mar 2005 | INR | 57.2 | 58.5 | 57.2 | 57.85 | 57.85 | -0.2 (-0.34%) | 4,080 |
| 22 Mar 2005 | INR | 61.5 | 61.75 | 57.15 | 58.05 | 58.05 | -3 (-4.91%) | 7,408 |
| 21 Mar 2005 | INR | 58.2 | 65.45 | 57.1 | 61.05 | 61.05 | +3.65 (+6.36%) | 32,509 |
| 18 Mar 2005 | INR | 57.6 | 58.2 | 57 | 57.4 | 57.4 | -1.35 (-2.30%) | 3,870 |
| 17 Mar 2005 | INR | 59.35 | 59.5 | 58.05 | 58.75 | 58.75 | -0.25 (-0.42%) | 2,920 |
| 16 Mar 2005 | INR | 60 | 60 | 58.65 | 59 | 59 | 0.0 (0.0%) | 1,500 |
| 15 Mar 2005 | INR | 60.4 | 62.35 | 58.7 | 59 | 59 | +0.05 (+0.08%) | 6,780 |
| 14 Mar 2005 | INR | 58.75 | 59.5 | 58.75 | 58.95 | 58.95 | -1.55 (-2.56%) | 2,761 |
| 11 Mar 2005 | INR | 61.35 | 61.7 | 60.1 | 60.5 | 60.5 | +0.6 (+1.00%) | 5,025 |
| 10 Mar 2005 | INR | 59.5 | 60.8 | 59.5 | 59.9 | 59.9 | +0.2 (+0.34%) | 776 |
