| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 300.05 | 321.85 | 291.5 | 298.6 | 298.6 | -5.5 (-1.81%) | 2,794 |
| 15 Jun 2022 | INR | 309.2 | 310.75 | 303.1 | 304.1 | 304.1 | -0.9 (-0.30%) | 1,404 |
| 14 Jun 2022 | INR | 300 | 313.85 | 300 | 305 | 305 | +2.3 (+0.76%) | 1,459 |
| 13 Jun 2022 | INR | 315.9 | 315.9 | 300 | 302.7 | 302.7 | -16.2 (-5.08%) | 3,255 |
| 10 Jun 2022 | INR | 321.35 | 326.7 | 318.55 | 318.9 | 318.9 | -6.15 (-1.89%) | 4,297 |
| 9 Jun 2022 | INR | 321.8 | 329.85 | 321.8 | 325.05 | 325.05 | +3.85 (+1.20%) | 6,702 |
| 8 Jun 2022 | INR | 324.25 | 327.25 | 316.3 | 321.2 | 321.2 | +0.5 (+0.16%) | 1,616 |
| 7 Jun 2022 | INR | 336 | 336 | 314 | 320.7 | 320.7 | -12.75 (-3.82%) | 10,341 |
| 6 Jun 2022 | INR | 337.25 | 337.55 | 326.3 | 333.45 | 333.45 | -1.15 (-0.34%) | 2,963 |
| 3 Jun 2022 | INR | 350.05 | 358.5 | 332.3 | 334.6 | 334.6 | -12.25 (-3.53%) | 6,043 |
| 2 Jun 2022 | INR | 347.35 | 350 | 340 | 346.85 | 346.85 | -0.05 (-0.01%) | 4,706 |
| 1 Jun 2022 | INR | 341.5 | 353 | 340 | 346.9 | 346.9 | +3.8 (+1.11%) | 4,855 |
| 31 May 2022 | INR | 342.05 | 349.5 | 341.65 | 343.1 | 343.1 | -1.55 (-0.45%) | 2,031 |
| 30 May 2022 | INR | 338.65 | 349 | 338.4 | 344.65 | 344.65 | +11.1 (+3.33%) | 3,357 |
| 27 May 2022 | INR | 336.1 | 337.8 | 330.45 | 333.55 | 333.55 | +2.75 (+0.83%) | 3,125 |
| 26 May 2022 | INR | 319.3 | 333.9 | 308.6 | 330.8 | 330.8 | +7 (+2.16%) | 3,154 |
| 25 May 2022 | INR | 340.1 | 342.05 | 316.1 | 323.8 | 323.8 | -10 (-3.00%) | 6,646 |
| 24 May 2022 | INR | 350.7 | 350.7 | 330 | 333.8 | 333.8 | -10.1 (-2.94%) | 5,556 |
| 23 May 2022 | INR | 353.05 | 357.3 | 338.45 | 343.9 | 343.9 | -6.55 (-1.87%) | 13,307 |
| 20 May 2022 | INR | 333.05 | 363 | 333.05 | 350.45 | 350.45 | +20.25 (+6.13%) | 11,340 |
| 19 May 2022 | INR | 323.3 | 338.35 | 323.3 | 330.2 | 330.2 | -12.75 (-3.72%) | 5,098 |
| 18 May 2022 | INR | 362 | 363.3 | 340 | 342.95 | 342.95 | -8.2 (-2.34%) | 7,463 |
| 17 May 2022 | INR | 323.4 | 351.15 | 318.7 | 351.15 | 351.15 | +31.9 (+9.99%) | 11,202 |
| 16 May 2022 | INR | 329 | 329 | 313.9 | 319.25 | 319.25 | -10.9 (-3.30%) | 8,607 |
| 13 May 2022 | INR | 348.5 | 359.15 | 319.25 | 330.15 | 330.15 | -9.9 (-2.91%) | 5,466 |
| 12 May 2022 | INR | 355.75 | 355.75 | 335.6 | 340.05 | 340.05 | -17.9 (-5.00%) | 13,427 |
| 11 May 2022 | INR | 370 | 381.95 | 337.7 | 357.95 | 357.95 | -12.8 (-3.45%) | 10,782 |
| 10 May 2022 | INR | 398.15 | 399.35 | 365 | 370.75 | 370.75 | -20.5 (-5.24%) | 8,354 |
| 9 May 2022 | INR | 390.05 | 400.65 | 372.95 | 391.25 | 391.25 | +1.55 (+0.40%) | 5,786 |
| 6 May 2022 | INR | 383 | 398.45 | 370.2 | 389.7 | 389.7 | +4.7 (+1.22%) | 15,165 |
