| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | INR | 62.5 | 63.1 | 61.5 | 61.85 | 61.85 | -0.85 (-1.36%) | 4,061 |
| 2 Nov 2004 | INR | 62 | 63.4 | 60.85 | 62.7 | 62.7 | +2.75 (+4.59%) | 15,448 |
| 1 Nov 2004 | INR | 66.2 | 66.2 | 55.55 | 59.95 | 59.95 | -5.8 (-8.82%) | 18,650 |
| 29 Oct 2004 | INR | 62 | 68 | 60.65 | 65.75 | 65.75 | +4.5 (+7.35%) | 57,075 |
| 28 Oct 2004 | INR | 62.5 | 62.7 | 61 | 61.25 | 61.25 | -0.9 (-1.45%) | 4,161 |
| 27 Oct 2004 | INR | 61.55 | 62.5 | 61.5 | 62.15 | 62.15 | 0.0 (0.0%) | 1,175 |
| 26 Oct 2004 | INR | 62 | 62.5 | 61.6 | 62.15 | 62.15 | +0.8 (+1.30%) | 6,009 |
| 25 Oct 2004 | INR | 61.05 | 63 | 60.55 | 61.35 | 61.35 | -0.25 (-0.41%) | 5,451 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 62.5 | 63.4 | 61.55 | 61.6 | 61.6 | -1.1 (-1.75%) | 1,925 |
| 20 Oct 2004 | INR | 62.6 | 64 | 62 | 62.7 | 62.7 | -1.25 (-1.95%) | 9,880 |
| 19 Oct 2004 | INR | 70 | 72 | 63.15 | 63.95 | 63.95 | -1.8 (-2.74%) | 4,457 |
| 18 Oct 2004 | INR | 66 | 66 | 65 | 65.75 | 65.75 | +0.15 (+0.23%) | 1,250 |
| 15 Oct 2004 | INR | 67 | 67.3 | 65 | 65.6 | 65.6 | -0.35 (-0.53%) | 1,850 |
| 14 Oct 2004 | INR | 65 | 67 | 64.65 | 65.95 | 65.95 | +1.05 (+1.62%) | 2,850 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 69.7 | 69.7 | 64.25 | 64.9 | 64.9 | -2.8 (-4.14%) | 6,383 |
| 11 Oct 2004 | INR | 69.25 | 71.4 | 67.2 | 67.7 | 67.7 | +0.15 (+0.22%) | 11,795 |
| 8 Oct 2004 | INR | 67.8 | 69.7 | 66 | 67.55 | 67.55 | +3.05 (+4.73%) | 16,113 |
| 7 Oct 2004 | INR | 64 | 65.5 | 63.6 | 64.5 | 64.5 | +1.3 (+2.06%) | 5,979 |
| 6 Oct 2004 | INR | 69 | 69 | 62.5 | 63.2 | 63.2 | +0.15 (+0.24%) | 7,935 |
| 5 Oct 2004 | INR | 63.15 | 64.95 | 62.1 | 63.05 | 63.05 | -0.45 (-0.71%) | 6,919 |
| 4 Oct 2004 | INR | 58.05 | 65 | 58.05 | 63.5 | 63.5 | -0.6 (-0.94%) | 3,988 |
| 1 Oct 2004 | INR | 63.55 | 64.85 | 62.5 | 64.1 | 64.1 | 0.0 (0.0%) | 4,850 |
| 30 Sep 2004 | INR | 60.5 | 65 | 60.5 | 64.1 | 64.1 | +1.45 (+2.31%) | 5,359 |
| 29 Sep 2004 | INR | 64.25 | 64.25 | 62.3 | 62.65 | 62.65 | -0.55 (-0.87%) | 2,825 |
| 28 Sep 2004 | INR | 63.6 | 63.75 | 63.1 | 63.2 | 63.2 | -0.05 (-0.08%) | 2,250 |
| 27 Sep 2004 | INR | 64 | 65.05 | 63.25 | 63.25 | 63.25 | +0.9 (+1.44%) | 2,550 |
| 24 Sep 2004 | INR | 63.2 | 63.5 | 62 | 62.35 | 62.35 | -1.8 (-2.81%) | 6,227 |
| 23 Sep 2004 | INR | 64.1 | 65 | 63 | 64.15 | 64.15 | -0.3 (-0.47%) | 6,146 |
