| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2004 | INR | 55.2 | 56 | 54.1 | 54.65 | 54.65 | -1.3 (-2.32%) | 3,236 |
| 10 Aug 2004 | INR | 56 | 56.35 | 55.7 | 55.95 | 55.95 | -0.45 (-0.80%) | 2,055 |
| 9 Aug 2004 | INR | 58.95 | 58.95 | 55.7 | 56.4 | 56.4 | -0.55 (-0.97%) | 1,706 |
| 6 Aug 2004 | INR | 57 | 57.15 | 56 | 56.95 | 56.95 | +1.35 (+2.43%) | 2,158 |
| 5 Aug 2004 | INR | 59.85 | 59.85 | 55 | 55.6 | 55.6 | +0.95 (+1.74%) | 4,350 |
| 4 Aug 2004 | INR | 52 | 55.15 | 52 | 54.65 | 54.65 | +0.6 (+1.11%) | 2,694 |
| 3 Aug 2004 | INR | 56.9 | 56.9 | 54 | 54.05 | 54.05 | -0.85 (-1.55%) | 2,846 |
| 2 Aug 2004 | INR | 57 | 57 | 54.55 | 54.9 | 54.9 | -2.1 (-3.68%) | 2,455 |
| 30 Jul 2004 | INR | 56 | 57.95 | 56 | 57 | 57 | -0.55 (-0.96%) | 1,275 |
| 29 Jul 2004 | INR | 59 | 59.5 | 57.3 | 57.55 | 57.55 | -0.45 (-0.78%) | 5,351 |
| 28 Jul 2004 | INR | 58.1 | 59 | 58 | 58 | 58 | +0.2 (+0.35%) | 300 |
| 27 Jul 2004 | INR | 56 | 59 | 56 | 57.8 | 57.8 | -1.5 (-2.53%) | 1,954 |
| 26 Jul 2004 | INR | 56 | 60.25 | 55 | 59.3 | 59.3 | -0.55 (-0.92%) | 5,650 |
| 23 Jul 2004 | INR | 59.5 | 60 | 59.5 | 59.85 | 59.85 | -0.8 (-1.32%) | 750 |
| 22 Jul 2004 | INR | 59.85 | 61 | 59.15 | 60.65 | 60.65 | +0.8 (+1.34%) | 2,710 |
| 21 Jul 2004 | INR | 58 | 59.95 | 58 | 59.85 | 59.85 | +1.3 (+2.22%) | 2,770 |
| 20 Jul 2004 | INR | 59.15 | 59.15 | 58.5 | 58.55 | 58.55 | +0.45 (+0.77%) | 1,750 |
| 19 Jul 2004 | INR | 60 | 61.75 | 58.1 | 58.1 | 58.1 | -3.95 (-6.37%) | 1,654 |
| 16 Jul 2004 | INR | 61.5 | 62.25 | 61.4 | 62.05 | 62.05 | +0.55 (+0.89%) | 4,278 |
| 15 Jul 2004 | INR | 61.5 | 62 | 61.1 | 61.5 | 61.5 | +0.5 (+0.82%) | 525 |
| 14 Jul 2004 | INR | 60 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 1,321 |
| 13 Jul 2004 | INR | 61 | 61 | 59.1 | 61 | 61 | +0.9 (+1.50%) | 3,129 |
| 12 Jul 2004 | INR | 60 | 61.5 | 59.95 | 60.1 | 60.1 | +0.85 (+1.43%) | 1,384 |
| 9 Jul 2004 | INR | 56.85 | 60 | 56.85 | 59.25 | 59.25 | -1.05 (-1.74%) | 730 |
| 8 Jul 2004 | INR | 60 | 62 | 60 | 60.3 | 60.3 | +1.3 (+2.20%) | 2,235 |
| 7 Jul 2004 | INR | 59.5 | 61.4 | 59 | 59 | 59 | -0.9 (-1.50%) | 2,161 |
| 6 Jul 2004 | INR | 60 | 60.5 | 59.25 | 59.9 | 59.9 | -0.1 (-0.17%) | 1,234 |
| 5 Jul 2004 | INR | 57 | 60 | 57 | 60 | 60 | +2.3 (+3.99%) | 231 |
| 2 Jul 2004 | INR | 57.15 | 58.3 | 57.05 | 57.7 | 57.7 | +0.6 (+1.05%) | 950 |
| 1 Jul 2004 | INR | 59.7 | 59.7 | 57 | 57.1 | 57.1 | -2.25 (-3.79%) | 170 |
