| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | INR | 58.05 | 59 | 57 | 57.15 | 57.15 | -2.35 (-3.95%) | 1,500 |
| 6 Apr 2004 | INR | 59.1 | 60.9 | 58.55 | 59.5 | 59.5 | -0.15 (-0.25%) | 1,780 |
| 5 Apr 2004 | INR | 62.8 | 62.8 | 59 | 59.65 | 59.65 | +1.3 (+2.23%) | 2,030 |
| 2 Apr 2004 | INR | 61 | 64.7 | 58.2 | 58.35 | 58.35 | -2.4 (-3.95%) | 1,170 |
| 1 Apr 2004 | INR | 56.5 | 60.75 | 56.5 | 60.75 | 60.75 | +4.35 (+7.71%) | 1,707 |
| 31 Mar 2004 | INR | 60 | 62 | 56 | 56.4 | 56.4 | -2.4 (-4.08%) | 4,120 |
| 30 Mar 2004 | INR | 59.7 | 59.7 | 57.1 | 58.8 | 58.8 | +2.3 (+4.07%) | 1,553 |
| 29 Mar 2004 | INR | 55.1 | 65.7 | 55.1 | 56.5 | 56.5 | +1.7 (+3.10%) | 1,808 |
| 26 Mar 2004 | INR | 49 | 56 | 49 | 54.8 | 54.8 | +5.3 (+10.71%) | 11,505 |
| 25 Mar 2004 | INR | 48.5 | 50.5 | 48.5 | 49.5 | 49.5 | +1.5 (+3.13%) | 2,932 |
| 24 Mar 2004 | INR | 44.2 | 48 | 44.15 | 48 | 48 | +2.85 (+6.31%) | 2,673 |
| 23 Mar 2004 | INR | 46.1 | 46.9 | 45 | 45.15 | 45.15 | -1.95 (-4.14%) | 1,411 |
| 22 Mar 2004 | INR | 48.15 | 49 | 47 | 47.1 | 47.1 | -3.6 (-7.10%) | 6,040 |
| 19 Mar 2004 | INR | 54.85 | 54.85 | 48.3 | 50.7 | 50.7 | 0.0 (0.0%) | 2,080 |
| 18 Mar 2004 | INR | 48 | 52.45 | 48 | 50.7 | 50.7 | -1.8 (-3.43%) | 950 |
| 17 Mar 2004 | INR | 51.8 | 53.45 | 51.5 | 52.5 | 52.5 | -1.1 (-2.05%) | 2,902 |
| 16 Mar 2004 | INR | 53.5 | 54 | 53.1 | 53.6 | 53.6 | -0.6 (-1.11%) | 2,521 |
| 15 Mar 2004 | INR | 54 | 55.75 | 54 | 54.2 | 54.2 | -0.8 (-1.45%) | 2,166 |
| 12 Mar 2004 | INR | 52.5 | 56 | 52.35 | 55 | 55 | -1.75 (-3.08%) | 1,960 |
| 11 Mar 2004 | INR | 55.15 | 56.75 | 55 | 56.75 | 56.75 | +0.75 (+1.34%) | 771 |
| 10 Mar 2004 | INR | 53 | 57 | 53 | 56 | 56 | +0.8 (+1.45%) | 3,057 |
| 9 Mar 2004 | INR | 56.1 | 57.85 | 54 | 55.2 | 55.2 | -0.05 (-0.09%) | 2,280 |
| 8 Mar 2004 | INR | 56 | 56.25 | 55 | 55.25 | 55.25 | -0.65 (-1.16%) | 4,437 |
| 5 Mar 2004 | INR | 58.6 | 59.5 | 55.5 | 55.9 | 55.9 | -4.1 (-6.83%) | 3,540 |
| 4 Mar 2004 | INR | 61.2 | 61.2 | 58.8 | 60 | 60 | -1.2 (-1.96%) | 3,425 |
| 3 Mar 2004 | INR | 61.1 | 64.2 | 61 | 61.2 | 61.2 | -2.8 (-4.38%) | 11,525 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 64 | 64 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 61.75 | 65 | 61.75 | 64 | 64 | -0.55 (-0.85%) | 3,530 |
| 27 Feb 2004 | INR | 61.5 | 65 | 61.5 | 64.55 | 64.55 | +2.4 (+3.86%) | 3,321 |
| 26 Feb 2004 | INR | 67 | 67 | 62.15 | 62.15 | 62.15 | -1.25 (-1.97%) | 2,411 |
