| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | INR | 63 | 65 | 63 | 63.4 | 63.4 | -3.6 (-5.37%) | 1,934 |
| 24 Feb 2004 | INR | 62 | 67.75 | 62 | 67 | 67 | -1.5 (-2.19%) | 875 |
| 23 Feb 2004 | INR | 72.5 | 72.5 | 62 | 68.5 | 68.5 | +0.5 (+0.74%) | 3,853 |
| 20 Feb 2004 | INR | 68 | 69.9 | 68 | 68 | 68 | -2 (-2.86%) | 860 |
| 19 Feb 2004 | INR | 65.1 | 72 | 65.1 | 70 | 70 | -0.2 (-0.28%) | 5,015 |
| 18 Feb 2004 | INR | 70 | 71.5 | 70 | 70.2 | 70.2 | +1.2 (+1.74%) | 700 |
| 17 Feb 2004 | INR | 68.5 | 71 | 68.5 | 69 | 69 | -1 (-1.43%) | 1,020 |
| 16 Feb 2004 | INR | 69 | 70.1 | 68.95 | 70 | 70 | +1.75 (+2.56%) | 2,600 |
| 13 Feb 2004 | INR | 64 | 69.9 | 64 | 68.25 | 68.25 | -1.75 (-2.50%) | 450 |
| 12 Feb 2004 | INR | 70 | 71 | 68 | 70 | 70 | -0.05 (-0.07%) | 400 |
| 11 Feb 2004 | INR | 69 | 71.5 | 69 | 70.05 | 70.05 | -1.45 (-2.03%) | 4,764 |
| 10 Feb 2004 | INR | 71 | 73.2 | 71 | 71.5 | 71.5 | +0.5 (+0.70%) | 872 |
| 9 Feb 2004 | INR | 70 | 71 | 67 | 71 | 71 | +3.95 (+5.89%) | 5,140 |
| 6 Feb 2004 | INR | 68.95 | 69 | 66.8 | 67.05 | 67.05 | -1.85 (-2.69%) | 775 |
| 5 Feb 2004 | INR | 70 | 71 | 68 | 68.9 | 68.9 | -0.35 (-0.51%) | 2,415 |
| 4 Feb 2004 | INR | 70 | 71.25 | 68 | 69.25 | 69.25 | -2.7 (-3.75%) | 4,309 |
| 3 Feb 2004 | INR | 75 | 76 | 71.5 | 71.95 | 71.95 | -5.55 (-7.16%) | 3,345 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 73.9 | 80 | 72 | 77.5 | 77.5 | +4.05 (+5.51%) | 12,853 |
| 29 Jan 2004 | INR | 73 | 73.45 | 71.55 | 73.45 | 73.45 | +1.35 (+1.87%) | 2,020 |
| 28 Jan 2004 | INR | 73 | 73.85 | 71.05 | 72.1 | 72.1 | +1.5 (+2.12%) | 4,277 |
| 27 Jan 2004 | INR | 70 | 71.75 | 67 | 70.6 | 70.6 | +5.35 (+8.20%) | 6,192 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 63.5 | 66.25 | 63 | 65.25 | 65.25 | +3 (+4.82%) | 6,918 |
| 22 Jan 2004 | INR | 65.05 | 66 | 61.75 | 62.25 | 62.25 | -6.35 (-9.26%) | 14,620 |
| 21 Jan 2004 | INR | 70 | 76.95 | 68.45 | 68.6 | 68.6 | -7.4 (-9.74%) | 8,603 |
| 20 Jan 2004 | INR | 82 | 82 | 75 | 76 | 76 | -0.55 (-0.72%) | 7,163 |
| 19 Jan 2004 | INR | 85 | 87.9 | 76.1 | 76.55 | 76.55 | -92.5 (-54.72%) | 14,712 |
| 16 Jan 2004 | INR | 196 | 196 | 165.1 | 169.05 | 169.05 | -13.9 (-7.60%) | 11,002 |
| 15 Jan 2004 | INR | 196 | 196 | 182.35 | 182.95 | 182.95 | -9.9 (-5.13%) | 5,727 |
