| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 410.3 | 410.3 | 380.4 | 385 | 385 | -10.4 (-2.63%) | 12,794 |
| 4 May 2022 | INR | 419.6 | 419.9 | 391.95 | 395.4 | 395.4 | -24.5 (-5.83%) | 10,978 |
| 2 May 2022 | INR | 410 | 423.3 | 409.9 | 419.9 | 419.9 | +1.45 (+0.35%) | 3,204 |
| 29 Apr 2022 | INR | 434.5 | 439.15 | 415.3 | 418.45 | 418.45 | -12.95 (-3.00%) | 8,549 |
| 28 Apr 2022 | INR | 443.35 | 443.35 | 423.95 | 431.4 | 431.4 | -9.8 (-2.22%) | 6,574 |
| 27 Apr 2022 | INR | 419.85 | 453 | 416 | 441.2 | 441.2 | +14.8 (+3.47%) | 15,809 |
| 26 Apr 2022 | INR | 429.4 | 436.75 | 422.65 | 426.4 | 426.4 | +8.7 (+2.08%) | 9,245 |
| 25 Apr 2022 | INR | 425 | 430.4 | 414.65 | 417.7 | 417.7 | -15.05 (-3.48%) | 10,224 |
| 22 Apr 2022 | INR | 448.75 | 456.2 | 425.5 | 432.75 | 432.75 | -17.35 (-3.85%) | 7,278 |
| 21 Apr 2022 | INR | 444.05 | 458.9 | 438.85 | 450.1 | 450.1 | +10 (+2.27%) | 11,880 |
| 20 Apr 2022 | INR | 465.2 | 468.95 | 433.55 | 440.1 | 440.1 | -19.7 (-4.28%) | 12,751 |
| 19 Apr 2022 | INR | 488 | 488 | 450 | 459.8 | 459.8 | -12.65 (-2.68%) | 8,883 |
| 18 Apr 2022 | INR | 480.95 | 487.65 | 466.05 | 472.45 | 472.45 | -8.5 (-1.77%) | 6,273 |
| 13 Apr 2022 | INR | 514 | 514 | 475.3 | 480.95 | 480.95 | -4.55 (-0.94%) | 11,973 |
| 12 Apr 2022 | INR | 474.7 | 489.35 | 474.1 | 485.5 | 485.5 | +5.35 (+1.11%) | 4,314 |
| 11 Apr 2022 | INR | 520 | 520 | 478 | 480.15 | 480.15 | -8.4 (-1.72%) | 5,522 |
| 8 Apr 2022 | INR | 486.35 | 497 | 479.3 | 488.55 | 488.55 | +7.2 (+1.50%) | 4,709 |
| 7 Apr 2022 | INR | 524 | 524 | 477.1 | 481.35 | 481.35 | -16.5 (-3.31%) | 9,512 |
| 6 Apr 2022 | INR | 510.45 | 514.65 | 493.85 | 497.85 | 497.85 | -13.05 (-2.55%) | 8,303 |
| 5 Apr 2022 | INR | 522.75 | 523.05 | 507.5 | 510.9 | 510.9 | -7.2 (-1.39%) | 10,365 |
| 4 Apr 2022 | INR | 524.2 | 528.2 | 509.5 | 518.1 | 518.1 | +0.25 (+0.05%) | 9,069 |
| 1 Apr 2022 | INR | 527.65 | 539 | 514.35 | 517.85 | 517.85 | -9.8 (-1.86%) | 24,224 |
| 31 Mar 2022 | INR | 505 | 540.8 | 501.5 | 527.65 | 527.65 | +30.5 (+6.13%) | 23,464 |
| 30 Mar 2022 | INR | 499 | 505.9 | 494.4 | 497.15 | 497.15 | +0.75 (+0.15%) | 6,078 |
| 29 Mar 2022 | INR | 500 | 509.5 | 495 | 496.4 | 496.4 | -3.15 (-0.63%) | 4,603 |
| 28 Mar 2022 | INR | 514 | 521.1 | 485.25 | 499.55 | 499.55 | -6.15 (-1.22%) | 14,256 |
| 25 Mar 2022 | INR | 503.45 | 515 | 502.35 | 505.7 | 505.7 | +4.55 (+0.91%) | 11,523 |
| 24 Mar 2022 | INR | 495.35 | 515 | 494.1 | 501.15 | 501.15 | +10.65 (+2.17%) | 9,062 |
| 23 Mar 2022 | INR | 478.7 | 495 | 475.4 | 490.5 | 490.5 | +17.4 (+3.68%) | 7,276 |
| 22 Mar 2022 | INR | 475 | 479.7 | 467 | 473.1 | 473.1 | +8.85 (+1.91%) | 2,591 |
