Kabra Extrusiontechnik Ltd. Recent Share Price (BSE:524109)

BSE:524109 - Kabra Extrusiontechnik Ltd. Kabra Extrusiontechnik Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2003	INR	41.2	41.2	39.75	40.6	40.6	+0.6 (+1.50%)	1,118
17 Jun 2003	INR	39.4	41.55	39.4	40	40	+1.45 (+3.76%)	2,026
16 Jun 2003	INR	39	39	38.55	38.55	38.55	-0.4 (-1.03%)	400
13 Jun 2003	INR	38.9	38.95	38.85	38.95	38.95	+0.95 (+2.50%)	550
12 Jun 2003	INR	38.5	38.5	38	38	38	+0.9 (+2.43%)	570
11 Jun 2003	INR	35.25	37.9	35.25	37.1	37.1	-1.4 (-3.64%)	310
10 Jun 2003	INR	33.5	40.2	33.5	38.5	38.5	+1.9 (+5.19%)	2,283
9 Jun 2003	INR	35.55	36.6	35.55	36.6	36.6	+1.35 (+3.83%)	402
6 Jun 2003	INR	0	0	0	35.25	35.25	0.0 (0.0%)	0
5 Jun 2003	INR	35.35	35.35	35.25	35.25	35.25	-3 (-7.84%)	700
4 Jun 2003	INR	32.4	38.25	32.4	38.25	38.25	+3.2 (+9.13%)	100
3 Jun 2003	INR	0	0	0	35.05	35.05	0.0 (0.0%)	0
2 Jun 2003	INR	36	36.1	35.05	35.05	35.05	-1.3 (-3.58%)	955
30 May 2003	INR	31.8	36.35	31.8	36.35	36.35	+1.7 (+4.91%)	1,501
29 May 2003	INR	36	36.4	34.65	34.65	34.65	-1.65 (-4.55%)	202
28 May 2003	INR	0	0	0	36.3	36.3	0.0 (0.0%)	0
27 May 2003	INR	35.6	36.5	35.6	36.3	36.3	-0.2 (-0.55%)	800
26 May 2003	INR	36.25	37.4	36	36.5	36.5	+0.5 (+1.39%)	770
23 May 2003	INR	0	0	0	36	36	0.0 (0.0%)	0
22 May 2003	INR	0	0	0	36	36	0.0 (0.0%)	0
21 May 2003	INR	35.95	36	35.95	36	36	+0.05 (+0.14%)	339
20 May 2003	INR	38.05	38.05	32.25	35.95	35.95	+0.95 (+2.71%)	881
19 May 2003	INR	35	35	35	35	35	0.0 (0.0%)	150
16 May 2003	INR	36.95	36.95	35	35	35	-1.4 (-3.85%)	40
15 May 2003	INR	33.65	36.4	33.65	36.4	36.4	+2.35 (+6.90%)	2,450
14 May 2003	INR	34.5	34.5	34.05	34.05	34.05	-0.45 (-1.30%)	250
13 May 2003	INR	34.5	34.5	34.5	34.5	34.5	+0.35 (+1.02%)	200
12 May 2003	INR	32.75	34.35	32.5	34.15	34.15	+1.8 (+5.56%)	750
9 May 2003	INR	35.7	35.7	32.25	32.35	32.35	-0.65 (-1.97%)	255
8 May 2003	INR	33	33	33	33	33	0.0 (0.0%)	50