Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2003 | INR | 33 | 33 | 33 | 33 | 33 | -0.5 (-1.49%) | 50 |
6 May 2003 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.55 (+1.67%) | 300 |
5 May 2003 | INR | 32.9 | 32.95 | 32.9 | 32.95 | 32.95 | +0.35 (+1.07%) | 200 |
2 May 2003 | INR | 32 | 32.6 | 32 | 32.6 | 32.6 | +0.35 (+1.09%) | 1,500 |
1 May 2003 | INR | 0 | 0 | 0 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 32.3 | 32.35 | 32.25 | 32.25 | 32.25 | +0.95 (+3.04%) | 250 |
29 Apr 2003 | INR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 30.8 | 31.45 | 30.5 | 31.3 | 31.3 | -1.2 (-3.69%) | 1,121 |
24 Apr 2003 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.3 (-0.91%) | 300 |
23 Apr 2003 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.3 (+4.13%) | 50 |
22 Apr 2003 | INR | 31.55 | 31.55 | 31.5 | 31.5 | 31.5 | +0.25 (+0.80%) | 500 |
21 Apr 2003 | INR | 31.25 | 33.65 | 30.7 | 31.25 | 31.25 | +0.4 (+1.30%) | 1,105 |
18 Apr 2003 | INR | 0 | 0 | 0 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -2.15 (-6.52%) | 35 |
16 Apr 2003 | INR | 31.1 | 33 | 31.1 | 33 | 33 | +1 (+3.13%) | 200 |
15 Apr 2003 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 30.9 | 32 | 30.9 | 32 | 32 | +1 (+3.23%) | 200 |
10 Apr 2003 | INR | 31.1 | 31.1 | 31 | 31 | 31 | 0.0 (0.0%) | 200 |
9 Apr 2003 | INR | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 50 |
8 Apr 2003 | INR | 31.05 | 32 | 31.05 | 32 | 32 | +0.65 (+2.07%) | 1,000 |
7 Apr 2003 | INR | 30.65 | 33.4 | 30.65 | 31.35 | 31.35 | -0.45 (-1.42%) | 533 |
4 Apr 2003 | INR | 28.1 | 32.65 | 28 | 31.8 | 31.8 | +0.8 (+2.58%) | 4,001 |
3 Apr 2003 | INR | 30.85 | 31.5 | 30.5 | 31 | 31 | 0.0 (0.0%) | 1,500 |
2 Apr 2003 | INR | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 1,591 |
1 Apr 2003 | INR | 30.05 | 30.05 | 30 | 30 | 30 | -0.55 (-1.80%) | 299 |
31 Mar 2003 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.65 (-5.12%) | 75 |
28 Mar 2003 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +2 (+6.62%) | 1 |
27 Mar 2003 | INR | 30 | 30.2 | 30 | 30.2 | 30.2 | -0.85 (-2.74%) | 800 |