Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2003 | INR | 33.4 | 33.4 | 31 | 31.05 | 31.05 | +0.45 (+1.47%) | 1,131 |
25 Mar 2003 | INR | 29.6 | 32.5 | 29.6 | 30.6 | 30.6 | -1.4 (-4.38%) | 1,315 |
24 Mar 2003 | INR | 31.5 | 32 | 31.5 | 32 | 32 | +1.25 (+4.07%) | 350 |
21 Mar 2003 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.4 (+1.32%) | 50 |
20 Mar 2003 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 600 |
19 Mar 2003 | INR | 30.8 | 30.8 | 30.35 | 30.35 | 30.35 | -0.95 (-3.04%) | 500 |
18 Mar 2003 | INR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 34.4 | 34.4 | 31.3 | 31.3 | 31.3 | -0.7 (-2.19%) | 1,200 |
14 Mar 2003 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 32 | 32 | 30.2 | 32 | 32 | -0.05 (-0.16%) | 1,600 |
12 Mar 2003 | INR | 0 | 0 | 0 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 32.1 | 32.1 | 32 | 32.05 | 32.05 | -1.2 (-3.61%) | 1,610 |
10 Mar 2003 | INR | 32.1 | 35 | 32.1 | 33.25 | 33.25 | +0.75 (+2.31%) | 950 |
7 Mar 2003 | INR | 32.7 | 32.7 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 1,000 |
6 Mar 2003 | INR | 0 | 0 | 0 | 33 | 33 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 0 | 0 | 0 | 33 | 33 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
3 Mar 2003 | INR | 33.4 | 33.5 | 33 | 33 | 33 | -0.2 (-0.60%) | 565 |
28 Feb 2003 | INR | 33.15 | 34 | 33.1 | 33.2 | 33.2 | -0.5 (-1.48%) | 825 |
27 Feb 2003 | INR | 0 | 0 | 0 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 33.2 | 34.25 | 32 | 33.7 | 33.7 | +0.15 (+0.45%) | 5,425 |
24 Feb 2003 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +1.1 (+3.39%) | 500 |
21 Feb 2003 | INR | 32.5 | 32.5 | 32.35 | 32.45 | 32.45 | +0.4 (+1.25%) | 1,090 |
20 Feb 2003 | INR | 33 | 33 | 32.05 | 32.05 | 32.05 | -0.45 (-1.38%) | 445 |
19 Feb 2003 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 250 |
18 Feb 2003 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 75 |
17 Feb 2003 | INR | 32.5 | 32.5 | 32 | 32 | 32 | +0.9 (+2.89%) | 1,023 |
14 Feb 2003 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.1 (-3.42%) | 500 |
13 Feb 2003 | INR | 0 | 0 | 0 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |