Kabra Extrusiontechnik Ltd. Recent Share Price (BSE:524109)

BSE:524109 - Kabra Extrusiontechnik Ltd. Kabra Extrusiontechnik Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2003	INR	32	32.2	30.9	32.2	32.2	+0.25 (+0.78%)	155
11 Feb 2003	INR	32	32	30.5	31.95	31.95	+1.45 (+4.75%)	350
10 Feb 2003	INR	33.4	33.4	30.5	30.5	30.5	-0.55 (-1.77%)	606
7 Feb 2003	INR	30.15	31.05	30.15	31.05	31.05	-0.95 (-2.97%)	150
6 Feb 2003	INR	0	0	0	32	32	0.0 (0.0%)	0
5 Feb 2003	INR	32	32	32	32	32	+0.5 (+1.59%)	250
4 Feb 2003	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	150
3 Feb 2003	INR	30.75	31.5	30.75	31.5	31.5	-1.2 (-3.67%)	375
31 Jan 2003	INR	31.5	32.7	29.5	32.7	32.7	+1.45 (+4.64%)	301
30 Jan 2003	INR	31.25	31.25	31.25	31.25	31.25	+0.35 (+1.13%)	100
29 Jan 2003	INR	30.9	30.9	30.9	30.9	30.9	-1.2 (-3.74%)	50
28 Jan 2003	INR	31.15	32.1	31.15	32.1	32.1	+0.85 (+2.72%)	225
27 Jan 2003	INR	31.25	31.25	31.25	31.25	31.25	-1.25 (-3.85%)	200
24 Jan 2003	INR	29.55	32.5	29.55	32.5	32.5	-0.25 (-0.76%)	320
23 Jan 2003	INR	31	32.85	31	32.75	32.75	+1.25 (+3.97%)	525
22 Jan 2003	INR	0	0	0	31.5	31.5	0.0 (0.0%)	0
21 Jan 2003	INR	30.55	31.5	30.55	31.5	31.5	-0.5 (-1.56%)	200
20 Jan 2003	INR	32	32	32	32	32	+0.15 (+0.47%)	200
17 Jan 2003	INR	31.85	31.85	31.85	31.85	31.85	-0.65 (-2%)	55
16 Jan 2003	INR	32.5	32.5	32.5	32.5	32.5	+0.8 (+2.52%)	400
15 Jan 2003	INR	31.7	31.7	31.7	31.7	31.7	-0.55 (-1.71%)	100
14 Jan 2003	INR	0	0	0	32.25	32.25	0.0 (0.0%)	0
13 Jan 2003	INR	32.25	32.35	32.25	32.25	32.25	-0.7 (-2.12%)	150
10 Jan 2003	INR	32.55	32.95	32.5	32.95	32.95	-0.05 (-0.15%)	1,500
9 Jan 2003	INR	33	33	33	33	33	+1.25 (+3.94%)	100
8 Jan 2003	INR	31.75	31.75	31.75	31.75	31.75	-0.25 (-0.78%)	575
7 Jan 2003	INR	31.95	32	31.95	32	32	+0.2 (+0.63%)	200
6 Jan 2003	INR	0	0	0	31.8	31.8	0.0 (0.0%)	0
3 Jan 2003	INR	32.1	32.8	31.8	31.8	31.8	-0.3 (-0.93%)	1,050
2 Jan 2003	INR	32.05	32.9	32.05	32.1	32.1	+0.4 (+1.26%)	700