Kabra Extrusiontechnik Ltd. Recent Share Price (BSE:524109)

BSE:524109 - Kabra Extrusiontechnik Ltd. Kabra Extrusiontechnik Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2003	INR	0	0	0	31.7	31.7	0.0 (0.0%)	0
31 Dec 2002	INR	31.7	31.7	31.7	31.7	31.7	-0.05 (-0.16%)	1,300
30 Dec 2002	INR	0	0	0	31.75	31.75	0.0 (0.0%)	0
27 Dec 2002	INR	0	0	0	31.75	31.75	0.0 (0.0%)	0
26 Dec 2002	INR	33.65	33.65	31.75	31.75	31.75	-0.25 (-0.78%)	200
25 Dec 2002	INR	0	0	0	32	32	0.0 (0.0%)	0
24 Dec 2002	INR	32	32	32	32	32	0.0 (0.0%)	100
23 Dec 2002	INR	0	0	0	32	32	0.0 (0.0%)	0
20 Dec 2002	INR	34.3	34.3	32	32	32	+0.25 (+0.79%)	1,006
19 Dec 2002	INR	33.75	33.75	31.75	31.75	31.75	0.0 (0.0%)	1,200
18 Dec 2002	INR	31.55	31.75	31.55	31.75	31.75	-0.25 (-0.78%)	200
17 Dec 2002	INR	0	0	0	32	32	0.0 (0.0%)	0
16 Dec 2002	INR	0	0	0	32	32	0.0 (0.0%)	0
13 Dec 2002	INR	32	32	32	32	32	0.0 (0.0%)	250
12 Dec 2002	INR	31.6	32	31.6	32	32	+0.25 (+0.79%)	105
11 Dec 2002	INR	0	0	0	31.75	31.75	0.0 (0.0%)	0
10 Dec 2002	INR	31.45	31.75	31.45	31.75	31.75	+0.1 (+0.32%)	400
9 Dec 2002	INR	31.65	31.65	31.65	31.65	31.65	-0.35 (-1.09%)	100
6 Dec 2002	INR	32.75	32.75	32	32	32	0.0 (0.0%)	310
5 Dec 2002	INR	32.15	32.15	32	32	32	-1.4 (-4.19%)	450
4 Dec 2002	INR	33.5	33.5	33.4	33.4	33.4	+0.05 (+0.15%)	100
3 Dec 2002	INR	35.9	35.9	32.35	33.35	33.35	-2.55 (-7.10%)	1,100
2 Dec 2002	INR	35.9	35.9	35.9	35.9	35.9	+2.2 (+6.53%)	50
29 Nov 2002	INR	0	0	0	33.7	33.7	0.0 (0.0%)	0
28 Nov 2002	INR	31.75	33.7	31.75	33.7	33.7	+1.6 (+4.98%)	1,150
27 Nov 2002	INR	32.15	32.15	32.1	32.1	32.1	-0.2 (-0.62%)	75
26 Nov 2002	INR	32.8	32.8	32.3	32.3	32.3	+0.3 (+0.94%)	405
25 Nov 2002	INR	34.4	34.4	31.75	32	32	+0.4 (+1.27%)	2,229
22 Nov 2002	INR	31.6	31.6	31.6	31.6	31.6	0.0 (0.0%)	600
21 Nov 2002	INR	31.35	31.6	31.35	31.6	31.6	-0.4 (-1.25%)	700