| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 498 | 498 | 462 | 464.25 | 464.25 | -14.55 (-3.04%) | 6,119 |
| 17 Mar 2022 | INR | 485.55 | 491.4 | 475.05 | 478.8 | 478.8 | -0.1 (-0.02%) | 5,346 |
| 16 Mar 2022 | INR | 494.75 | 494.75 | 474.85 | 478.9 | 478.9 | +4.5 (+0.95%) | 5,874 |
| 15 Mar 2022 | INR | 500 | 505.4 | 460 | 474.4 | 474.4 | -14.6 (-2.99%) | 10,203 |
| 14 Mar 2022 | INR | 478 | 506.95 | 475.6 | 489 | 489 | +3.7 (+0.76%) | 18,188 |
| 11 Mar 2022 | INR | 456.9 | 494.35 | 456.05 | 485.3 | 485.3 | +27.7 (+6.05%) | 4,425 |
| 10 Mar 2022 | INR | 485 | 485 | 454.4 | 457.6 | 457.6 | +4.1 (+0.90%) | 4,912 |
| 9 Mar 2022 | INR | 459 | 460 | 444.95 | 453.5 | 453.5 | +14.85 (+3.39%) | 9,925 |
| 8 Mar 2022 | INR | 415.6 | 445 | 415.55 | 438.65 | 438.65 | +19 (+4.53%) | 8,405 |
| 7 Mar 2022 | INR | 432.75 | 432.75 | 413 | 419.65 | 419.65 | -14 (-3.23%) | 6,380 |
| 4 Mar 2022 | INR | 433.45 | 443.2 | 426.45 | 433.65 | 433.65 | -4.85 (-1.11%) | 5,675 |
| 3 Mar 2022 | INR | 440.85 | 445.45 | 431 | 438.5 | 438.5 | +15.15 (+3.58%) | 9,098 |
| 2 Mar 2022 | INR | 432 | 432 | 401.55 | 423.35 | 423.35 | -7.05 (-1.64%) | 8,990 |
| 28 Feb 2022 | INR | 423 | 443.6 | 411 | 430.4 | 430.4 | +6 (+1.41%) | 17,307 |
| 25 Feb 2022 | INR | 418.5 | 424.6 | 408.1 | 424.4 | 424.4 | +38.4 (+9.95%) | 16,542 |
| 24 Feb 2022 | INR | 410 | 412.75 | 380 | 386 | 386 | -35.45 (-8.41%) | 10,710 |
| 23 Feb 2022 | INR | 444.9 | 444.9 | 416.85 | 421.45 | 421.45 | +13.55 (+3.32%) | 6,960 |
| 22 Feb 2022 | INR | 408.5 | 420.55 | 405 | 407.9 | 407.9 | -29.45 (-6.73%) | 28,842 |
| 21 Feb 2022 | INR | 450 | 455 | 432 | 437.35 | 437.35 | -23.3 (-5.06%) | 22,225 |
| 18 Feb 2022 | INR | 480.1 | 485 | 455.05 | 460.65 | 460.65 | -25.15 (-5.18%) | 19,697 |
| 17 Feb 2022 | INR | 465 | 489.9 | 445 | 485.8 | 485.8 | +27.15 (+5.92%) | 23,954 |
| 16 Feb 2022 | INR | 475.5 | 475.5 | 453.6 | 458.65 | 458.65 | +4 (+0.88%) | 5,933 |
| 15 Feb 2022 | INR | 447.2 | 460.2 | 427.4 | 454.65 | 454.65 | +8.25 (+1.85%) | 14,158 |
| 14 Feb 2022 | INR | 466 | 466 | 440 | 446.4 | 446.4 | -27.7 (-5.84%) | 14,149 |
| 11 Feb 2022 | INR | 490 | 496.65 | 469 | 474.1 | 474.1 | -24.6 (-4.93%) | 27,473 |
| 10 Feb 2022 | INR | 509 | 509 | 494.15 | 498.7 | 498.7 | -2.35 (-0.47%) | 5,472 |
| 9 Feb 2022 | INR | 510 | 514.5 | 495.55 | 501.05 | 501.05 | +2.85 (+0.57%) | 4,994 |
| 8 Feb 2022 | INR | 534 | 534 | 492.3 | 498.2 | 498.2 | -17.5 (-3.39%) | 28,786 |
| 7 Feb 2022 | INR | 540 | 548.2 | 512.3 | 515.7 | 515.7 | -15.7 (-2.95%) | 17,609 |
| 4 Feb 2022 | INR | 532 | 539.55 | 522.05 | 531.4 | 531.4 | +0.7 (+0.13%) | 9,964 |
