Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2002 | INR | 33 | 33 | 33 | 33 | 33 | -0.5 (-1.49%) | 50 |
8 Oct 2002 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.45 (+4.52%) | 360 |
7 Oct 2002 | INR | 0 | 0 | 0 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 32.1 | 32.1 | 32.05 | 32.05 | 32.05 | +0.05 (+0.16%) | 260 |
3 Oct 2002 | INR | 32 | 32 | 32 | 32 | 32 | -0.15 (-0.47%) | 100 |
2 Oct 2002 | INR | 0 | 0 | 0 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 32.2 | 32.2 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 100 |
27 Sep 2002 | INR | 33.35 | 33.35 | 32.15 | 32.15 | 32.15 | +0.15 (+0.47%) | 100 |
26 Sep 2002 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 32 | 32 | 32 | 32 | 32 | -1.95 (-5.74%) | 1,100 |
23 Sep 2002 | INR | 0 | 0 | 0 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 31.8 | 33.95 | 31.8 | 33.95 | 33.95 | +2.55 (+8.12%) | 1,444 |
19 Sep 2002 | INR | 31.65 | 31.65 | 31.4 | 31.4 | 31.4 | -2.1 (-6.27%) | 800 |
18 Sep 2002 | INR | 32.3 | 33.5 | 32 | 33.5 | 33.5 | +0.05 (+0.15%) | 900 |
17 Sep 2002 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +1.45 (+4.53%) | 100 |
16 Sep 2002 | INR | 33 | 33.3 | 32 | 32 | 32 | +0.95 (+3.06%) | 1,096 |
13 Sep 2002 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.25 (-3.87%) | 100 |
12 Sep 2002 | INR | 31 | 32.3 | 31 | 32.3 | 32.3 | +1.3 (+4.19%) | 200 |
11 Sep 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 50 |
5 Sep 2002 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 400 |
3 Sep 2002 | INR | 30.55 | 30.55 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 100 |
2 Sep 2002 | INR | 31.9 | 32.1 | 31.9 | 32.1 | 32.1 | -1.4 (-4.18%) | 400 |
30 Aug 2002 | INR | 33 | 33.5 | 32.95 | 33.5 | 33.5 | +0.65 (+1.98%) | 471 |
29 Aug 2002 | INR | 33 | 33 | 32.85 | 32.85 | 32.85 | -0.65 (-1.94%) | 1,000 |