Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2002 | INR | 32.25 | 33.5 | 32.25 | 33.5 | 33.5 | +0.95 (+2.92%) | 329 |
27 Aug 2002 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.95 (-2.84%) | 100 |
26 Aug 2002 | INR | 34.75 | 35 | 33.5 | 33.5 | 33.5 | +1 (+3.08%) | 3,760 |
23 Aug 2002 | INR | 31.5 | 33.25 | 31.5 | 32.5 | 32.5 | 0.0 (0.0%) | 4,040 |
22 Aug 2002 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 800 |
21 Aug 2002 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1 (-2.99%) | 140 |
20 Aug 2002 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.5 (+4.69%) | 100 |
19 Aug 2002 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 32.05 | 32.05 | 32 | 32 | 32 | -2.7 (-7.78%) | 300 |
13 Aug 2002 | INR | 0 | 0 | 0 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 0 | 0 | 0 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 34.5 | 34.7 | 32.5 | 34.7 | 34.7 | -2.35 (-6.34%) | 20 |
8 Aug 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |