Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 39.9 | 39.9 | 37.05 | 37.05 | 37.05 | -1.65 (-4.26%) | 450 |
25 Jun 2002 | INR | 38.9 | 39 | 37.5 | 38.7 | 38.7 | -0.3 (-0.77%) | 2,100 |
24 Jun 2002 | INR | 36.5 | 39.8 | 36.5 | 39 | 39 | +1.65 (+4.42%) | 3,540 |
21 Jun 2002 | INR | 36.75 | 37.35 | 36.25 | 37.35 | 37.35 | +0.35 (+0.95%) | 1,250 |
20 Jun 2002 | INR | 32.75 | 37 | 32.75 | 37 | 37 | +1.4 (+3.93%) | 1,900 |
19 Jun 2002 | INR | 37 | 37.6 | 35.3 | 35.6 | 35.6 | -1 (-2.73%) | 3,266 |
18 Jun 2002 | INR | 35.45 | 36.6 | 34.8 | 36.6 | 36.6 | +3.3 (+9.91%) | 4,590 |
17 Jun 2002 | INR | 33.5 | 33.7 | 32.9 | 33.3 | 33.3 | +0.9 (+2.78%) | 2,175 |
14 Jun 2002 | INR | 31.55 | 32.75 | 31.55 | 32.4 | 32.4 | +0.15 (+0.47%) | 250 |
13 Jun 2002 | INR | 28.95 | 33 | 28.95 | 32.25 | 32.25 | +0.1 (+0.31%) | 3,250 |
12 Jun 2002 | INR | 32.25 | 32.9 | 32 | 32.15 | 32.15 | +0.15 (+0.47%) | 2,100 |
11 Jun 2002 | INR | 31.05 | 32.5 | 31.05 | 32 | 32 | +0.85 (+2.73%) | 3,180 |
10 Jun 2002 | INR | 34 | 34 | 30.2 | 31.15 | 31.15 | +0.2 (+0.65%) | 1,512 |
7 Jun 2002 | INR | 29 | 30.95 | 29 | 30.95 | 30.95 | +2.8 (+9.95%) | 7,620 |
6 Jun 2002 | INR | 28.6 | 28.6 | 28.15 | 28.15 | 28.15 | +2.15 (+8.27%) | 601 |