Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2002 | INR | 26 | 26 | 26 | 26 | 26 | +0.75 (+2.97%) | 100 |
4 Jun 2002 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.25 (-4.72%) | 45 |
31 May 2002 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 100 |
29 May 2002 | INR | 24.5 | 26.5 | 24.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 200 |
28 May 2002 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 24.25 | 26 | 24 | 26 | 26 | -0.5 (-1.89%) | 300 |
23 May 2002 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -2.8 (-9.56%) | 200 |
21 May 2002 | INR | 25.25 | 29.3 | 25.25 | 29.3 | 29.3 | +1.4 (+5.02%) | 20 |
20 May 2002 | INR | 0 | 0 | 0 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 25.3 | 27.9 | 25.3 | 27.9 | 27.9 | -0.05 (-0.18%) | 220 |
16 May 2002 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.45 (+5.47%) | 35 |
15 May 2002 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.3 (+1.15%) | 200 |
13 May 2002 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 100 |
10 May 2002 | INR | 26 | 26 | 26 | 26 | 26 | -2.5 (-8.77%) | 500 |
9 May 2002 | INR | 0 | 0 | 0 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 27 | 28.5 | 27 | 28.5 | 28.5 | +0.45 (+1.60%) | 400 |
7 May 2002 | INR | 27 | 28.05 | 26.8 | 28.05 | 28.05 | +1.05 (+3.89%) | 1,150 |
6 May 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 200 |
2 May 2002 | INR | 25.5 | 26 | 25.05 | 26 | 26 | +0.2 (+0.78%) | 1,200 |
1 May 2002 | INR | 0 | 0 | 0 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 25.5 | 25.8 | 25.5 | 25.8 | 25.8 | +1.2 (+4.88%) | 545 |
29 Apr 2002 | INR | 24.65 | 24.65 | 24.6 | 24.6 | 24.6 | -0.4 (-1.60%) | 250 |
26 Apr 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 150 |