| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2002 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.2 (+0.81%) | 209 |
| 23 Apr 2002 | INR | 25 | 25 | 24.55 | 24.55 | 24.55 | -0.7 (-2.77%) | 425 |
| 22 Apr 2002 | INR | 24.1 | 25.25 | 24.1 | 25.25 | 25.25 | -0.05 (-0.20%) | 110 |
| 19 Apr 2002 | INR | 24.15 | 25.6 | 24.1 | 25.3 | 25.3 | +0.85 (+3.48%) | 1,000 |
| 18 Apr 2002 | INR | 26.4 | 26.4 | 24.45 | 24.45 | 24.45 | -1.2 (-4.68%) | 700 |
| 17 Apr 2002 | INR | 25.6 | 25.7 | 25.6 | 25.65 | 25.65 | +0.3 (+1.18%) | 300 |
| 16 Apr 2002 | INR | 25.35 | 25.9 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 600 |
| 15 Apr 2002 | INR | 24.2 | 26.65 | 24.2 | 26.65 | 26.65 | +1.2 (+4.72%) | 500 |
| 12 Apr 2002 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 400 |
| 11 Apr 2002 | INR | 25.3 | 25.35 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 350 |
| 10 Apr 2002 | INR | 24.1 | 24.95 | 24.1 | 24.15 | 24.15 | +0.2 (+0.84%) | 110 |
| 9 Apr 2002 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.9 (+3.90%) | 100 |
| 8 Apr 2002 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 100 |
| 5 Apr 2002 | INR | 23.05 | 23.5 | 23 | 23.5 | 23.5 | -0.3 (-1.26%) | 400 |
| 4 Apr 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 2 Apr 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 23.7 | 23.8 | 23.7 | 23.8 | 23.8 | +0.9 (+3.93%) | 395 |
| 26 Mar 2002 | INR | 23.15 | 23.15 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 900 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 24.4 | 24.4 | 22.9 | 22.9 | 22.9 | -0.6 (-2.55%) | 500 |
| 21 Mar 2002 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 100 |
| 20 Mar 2002 | INR | 23.5 | 24 | 23.5 | 24 | 24 | 0.0 (0.0%) | 400 |
| 19 Mar 2002 | INR | 24.25 | 24.25 | 23.6 | 24 | 24 | +0.55 (+2.35%) | 700 |
| 18 Mar 2002 | INR | 24 | 24 | 23.45 | 23.45 | 23.45 | -0.95 (-3.89%) | 1,900 |
| 15 Mar 2002 | INR | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | -1 (-3.94%) | 500 |
| 14 Mar 2002 | INR | 24.5 | 25.4 | 24.5 | 25.4 | 25.4 | +0.8 (+3.25%) | 205 |
