| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2002 | INR | 24.5 | 24.6 | 24.5 | 24.6 | 24.6 | -0.9 (-3.53%) | 300 |
| 12 Mar 2002 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.7 (-2.67%) | 50 |
| 11 Mar 2002 | INR | 25.1 | 26.35 | 25 | 26.2 | 26.2 | +0.7 (+2.75%) | 820 |
| 8 Mar 2002 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.85 (-3.23%) | 100 |
| 7 Mar 2002 | INR | 25.95 | 26.35 | 25.65 | 26.35 | 26.35 | +1 (+3.94%) | 1,100 |
| 6 Mar 2002 | INR | 25.2 | 25.35 | 25.2 | 25.35 | 25.35 | -0.25 (-0.98%) | 300 |
| 5 Mar 2002 | INR | 25 | 25.6 | 25 | 25.6 | 25.6 | +0.85 (+3.43%) | 500 |
| 4 Mar 2002 | INR | 24.9 | 24.9 | 24.75 | 24.75 | 24.75 | +0.75 (+3.13%) | 30,199 |
| 1 Mar 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
| 28 Feb 2002 | INR | 23.35 | 24.25 | 23.35 | 24 | 24 | -0.25 (-1.03%) | 32,218 |
| 27 Feb 2002 | INR | 25.95 | 25.95 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 100 |
| 26 Feb 2002 | INR | 25.45 | 25.45 | 25 | 25 | 25 | +0.5 (+2.04%) | 300 |
| 25 Feb 2002 | INR | 24.15 | 24.5 | 24.15 | 24.5 | 24.5 | +0.2 (+0.82%) | 500 |
| 22 Feb 2002 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.8 (-3.19%) | 100 |
| 21 Feb 2002 | INR | 24.5 | 25.1 | 24.5 | 25.1 | 25.1 | +0.95 (+3.93%) | 550 |
| 20 Feb 2002 | INR | 24.25 | 24.25 | 24.15 | 24.15 | 24.15 | -0.85 (-3.40%) | 400 |
| 19 Feb 2002 | INR | 24.15 | 25 | 24.15 | 25 | 25 | 0.0 (0.0%) | 1,450 |
| 18 Feb 2002 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 40 |
| 15 Feb 2002 | INR | 24.5 | 25 | 24.1 | 25 | 25 | +0.45 (+1.83%) | 1,250 |
| 14 Feb 2002 | INR | 24.4 | 25 | 24.4 | 24.55 | 24.55 | -0.85 (-3.35%) | 200 |
| 13 Feb 2002 | INR | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -1.05 (-3.97%) | 200 |
| 12 Feb 2002 | INR | 0 | 0 | 0 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.95 (+7.96%) | 100 |
| 8 Feb 2002 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2002 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2002 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.2 (+0.82%) | 500 |
| 5 Feb 2002 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 4 Feb 2002 | INR | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | +1.8 (+8%) | 200 |
| 1 Feb 2002 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 200 |
| 31 Jan 2002 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 100 |
