| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 537.35 | 556.95 | 526.4 | 530.7 | 530.7 | -6.65 (-1.24%) | 36,330 |
| 2 Feb 2022 | INR | 493 | 541.45 | 491.1 | 537.35 | 537.35 | +45.1 (+9.16%) | 58,660 |
| 1 Feb 2022 | INR | 486.55 | 502.75 | 486.55 | 492.25 | 492.25 | +7.8 (+1.61%) | 9,690 |
| 31 Jan 2022 | INR | 489 | 504.5 | 479.55 | 484.45 | 484.45 | -3.65 (-0.75%) | 12,379 |
| 28 Jan 2022 | INR | 511.3 | 511.85 | 484.2 | 488.1 | 488.1 | -9.35 (-1.88%) | 20,567 |
| 27 Jan 2022 | INR | 497.9 | 517.2 | 494.25 | 497.45 | 497.45 | -3.45 (-0.69%) | 22,638 |
| 25 Jan 2022 | INR | 445.4 | 511.4 | 445.4 | 500.9 | 500.9 | +20.8 (+4.33%) | 34,478 |
| 24 Jan 2022 | INR | 535 | 538.4 | 472 | 480.1 | 480.1 | -35.1 (-6.81%) | 33,695 |
| 21 Jan 2022 | INR | 562 | 562 | 505.3 | 515.2 | 515.2 | -43.75 (-7.83%) | 87,381 |
| 20 Jan 2022 | INR | 511 | 566.4 | 511 | 558.95 | 558.95 | +44 (+8.54%) | 84,561 |
| 19 Jan 2022 | INR | 474 | 522.7 | 469.95 | 514.95 | 514.95 | +39.75 (+8.36%) | 37,216 |
| 18 Jan 2022 | INR | 498 | 504.5 | 472 | 475.2 | 475.2 | -27.25 (-5.42%) | 33,567 |
| 17 Jan 2022 | INR | 518.05 | 520.8 | 495.05 | 502.45 | 502.45 | -12.55 (-2.44%) | 15,714 |
| 14 Jan 2022 | INR | 517.5 | 529.7 | 505.45 | 515 | 515 | +1.1 (+0.21%) | 34,336 |
| 13 Jan 2022 | INR | 482.95 | 526.75 | 482.95 | 513.9 | 513.9 | +30.95 (+6.41%) | 82,316 |
| 12 Jan 2022 | INR | 448.35 | 486.85 | 447.5 | 482.95 | 482.95 | +34.6 (+7.72%) | 53,129 |
| 11 Jan 2022 | INR | 461.55 | 464 | 445.55 | 448.35 | 448.35 | -8.75 (-1.91%) | 9,008 |
| 10 Jan 2022 | INR | 474.4 | 479.45 | 455.25 | 457.1 | 457.1 | -10.95 (-2.34%) | 14,103 |
| 7 Jan 2022 | INR | 475 | 479 | 466.2 | 468.05 | 468.05 | +1.2 (+0.26%) | 12,978 |
| 6 Jan 2022 | INR | 458 | 478.2 | 458 | 466.85 | 466.85 | -6.45 (-1.36%) | 25,165 |
| 5 Jan 2022 | INR | 461.7 | 484 | 442 | 473.3 | 473.3 | +15.5 (+3.39%) | 16,303 |
| 4 Jan 2022 | INR | 466.35 | 475 | 455.45 | 457.8 | 457.8 | -5.35 (-1.16%) | 23,220 |
| 3 Jan 2022 | INR | 473 | 488.4 | 451 | 463.15 | 463.15 | -9.15 (-1.94%) | 25,976 |
| 31 Dec 2021 | INR | 465 | 495 | 441 | 472.3 | 472.3 | +10.5 (+2.27%) | 88,513 |
| 30 Dec 2021 | INR | 416 | 462.55 | 416 | 461.8 | 461.8 | +41.3 (+9.82%) | 44,573 |
| 29 Dec 2021 | INR | 453.9 | 453.9 | 415.1 | 420.5 | 420.5 | -33.55 (-7.39%) | 51,464 |
| 28 Dec 2021 | INR | 439 | 467.95 | 417.85 | 454.05 | 454.05 | +26.8 (+6.27%) | 125,349 |
| 27 Dec 2021 | INR | 358 | 428.25 | 358 | 427.25 | 427.25 | +70.35 (+19.71%) | 138,708 |
| 24 Dec 2021 | INR | 365.5 | 372 | 354.7 | 356.9 | 356.9 | -9.6 (-2.62%) | 35,071 |
| 23 Dec 2021 | INR | 375 | 379.05 | 348.95 | 366.5 | 366.5 | +9.75 (+2.73%) | 50,220 |
