| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 249.05 | 249.2 | 240.05 | 244.05 | 244.05 | -4.75 (-1.91%) | 8,884 |
| 27 Sep 2021 | INR | 249.8 | 250.75 | 244.35 | 248.8 | 248.8 | +2.55 (+1.04%) | 7,455 |
| 24 Sep 2021 | INR | 247.55 | 257 | 242.5 | 246.25 | 246.25 | +3.15 (+1.30%) | 34,457 |
| 23 Sep 2021 | INR | 248 | 254 | 242.2 | 243.1 | 243.1 | +0.25 (+0.10%) | 6,580 |
| 22 Sep 2021 | INR | 247 | 247 | 238.15 | 242.85 | 242.85 | +7.9 (+3.36%) | 18,250 |
| 21 Sep 2021 | INR | 242.8 | 242.8 | 230 | 234.95 | 234.95 | +1.45 (+0.62%) | 11,666 |
| 20 Sep 2021 | INR | 237.4 | 243.85 | 230 | 233.5 | 233.5 | -9.2 (-3.79%) | 23,610 |
| 17 Sep 2021 | INR | 246.15 | 246.15 | 237.4 | 242.7 | 242.7 | -1.9 (-0.78%) | 33,886 |
| 16 Sep 2021 | INR | 249.15 | 250.2 | 243.95 | 244.6 | 244.6 | -2.15 (-0.87%) | 7,559 |
| 15 Sep 2021 | INR | 252.65 | 254.5 | 242.45 | 246.75 | 246.75 | -4.65 (-1.85%) | 45,120 |
| 14 Sep 2021 | INR | 234.5 | 261.5 | 234.5 | 251.4 | 251.4 | +13.7 (+5.76%) | 90,928 |
| 13 Sep 2021 | INR | 240 | 244.15 | 235.3 | 237.7 | 237.7 | -5.85 (-2.40%) | 21,179 |
| 9 Sep 2021 | INR | 238.1 | 248 | 236.75 | 243.55 | 243.55 | +6.95 (+2.94%) | 32,405 |
| 8 Sep 2021 | INR | 239.2 | 242.5 | 234.15 | 236.6 | 236.6 | -2.05 (-0.86%) | 37,183 |
| 7 Sep 2021 | INR | 238.45 | 246 | 237 | 238.65 | 238.65 | +0.75 (+0.32%) | 40,532 |
| 6 Sep 2021 | INR | 240 | 246.05 | 236.6 | 237.9 | 237.9 | -2.2 (-0.92%) | 39,452 |
| 3 Sep 2021 | INR | 244.35 | 246.85 | 237.1 | 240.1 | 240.1 | -4.6 (-1.88%) | 13,111 |
| 2 Sep 2021 | INR | 241 | 252.7 | 241 | 244.7 | 244.7 | -1.7 (-0.69%) | 13,233 |
| 1 Sep 2021 | INR | 248.9 | 250.5 | 242 | 246.4 | 246.4 | +2 (+0.82%) | 25,613 |
| 31 Aug 2021 | INR | 255 | 264.55 | 242.5 | 244.4 | 244.4 | -15.2 (-5.86%) | 46,081 |
| 30 Aug 2021 | INR | 259.5 | 266.7 | 256 | 259.6 | 259.6 | +2.9 (+1.13%) | 88,318 |
| 29 Aug 2021 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 244.45 | 269.65 | 242.2 | 256.7 | 256.7 | +14.2 (+5.86%) | 83,127 |
| 26 Aug 2021 | INR | 248 | 253.95 | 240.1 | 242.5 | 242.5 | -11.9 (-4.68%) | 23,014 |
| 25 Aug 2021 | INR | 248.8 | 256.95 | 243.2 | 254.4 | 254.4 | +8.05 (+3.27%) | 133,602 |
| 24 Aug 2021 | INR | 221.25 | 253.75 | 219.3 | 246.35 | 246.35 | +31.55 (+14.69%) | 173,370 |
| 23 Aug 2021 | INR | 225 | 228.85 | 207.55 | 214.8 | 214.8 | -8.3 (-3.72%) | 116,928 |
| 20 Aug 2021 | INR | 238 | 240.55 | 220 | 223.1 | 223.1 | -15.95 (-6.67%) | 63,488 |
| 18 Aug 2021 | INR | 213.5 | 244.4 | 211.15 | 239.05 | 239.05 | +27.4 (+12.95%) | 223,722 |
